Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $6.34
+1.67%
$5.67 billion $68.26 million
Aug 12, 2024 $6.24
+5.53%
$5.57 billion $82.31 million
Aug 11, 2024 $5.92
-4.45%
$5.29 billion $52.01 million
Aug 10, 2024 $6.2
+0.89%
$5.53 billion $41.25 million
Aug 9, 2024 $6.14
-2.15%
$5.49 billion $73.37 million
Aug 8, 2024 $6.28
+11.03%
$5.61 billion $105.89 million
Aug 7, 2024 $5.65
-2.22%
$5.05 billion $97.71 million
Aug 6, 2024 $5.78
+7.70%
$5.16 billion $138.34 million
Aug 5, 2024 $5.37
-12.70%
$4.79 billion $373.52 million
Aug 4, 2024 $6.15
-7.36%
$5.49 billion $125.96 million
Aug 3, 2024 $6.64
+0.26%
$5.91 billion $108.12 million
Aug 2, 2024 $6.62
-7.90%
$5.9 billion $117.88 million
Aug 1, 2024 $7.19
-0.22%
$6.4 billion $86.18 million
Jul 31, 2024 $7.2
-2.55%
$6.42 billion $69.2 million
Jul 30, 2024 $7.39
-3.83%
$6.59 billion $70.58 million
Jul 29, 2024 $7.69
+2.05%
$6.85 billion $69.99 million
Jul 28, 2024 $7.53
-1.83%
$6.71 billion $36.43 million
Jul 27, 2024 $7.67
-0.06%
$6.84 billion $73.88 million
Jul 26, 2024 $7.68
+5.24%
$6.84 billion $62.17 million
Jul 25, 2024 $7.29
-1.77%
$6.5 billion $124.98 million
Jul 24, 2024 $7.43
-3.69%
$6.62 billion $94.4 million
Jul 23, 2024 $7.71
-1.23%
$6.87 billion $131.97 million
Jul 22, 2024 $7.81
-3.97%
$6.95 billion $112.45 million
Jul 21, 2024 $8.13
+1.39%
$7.24 billion $109.17 million
Jul 20, 2024 $8.02
+0.29%
$7.12 billion $94.24 million
Jul 19, 2024 $8
+2.01%
$7.1 billion $114.75 million
Jul 18, 2024 $7.84
-1.05%
$6.96 billion $122.14 million
Jul 17, 2024 $7.92
-3.08%
$7.03 billion $154.15 million
Jul 16, 2024 $8.17
-4.93%
$7.25 billion $220.37 million
Jul 15, 2024 $8.6
+2.10%
$7.63 billion $146.06 million
Jul 14, 2024 $8.42
+3.19%
$7.47 billion $97.36 million
Jul 13, 2024 $8.16
+0.54%
$7.24 billion $75.63 million
Jul 12, 2024 $8.11
+3.61%
$7.2 billion $94.98 million
Jul 11, 2024 $7.83
-2.49%
$6.95 billion $99.86 million
Jul 10, 2024 $8.03
-1.75%
$7.13 billion $112.07 million
Jul 9, 2024 $8.18
+1.72%
$7.25 billion $96.38 million
Jul 8, 2024 $8.04
+5.18%
$7.13 billion $175.8 million
Jul 7, 2024 $7.64
-6.67%
$6.78 billion $111.6 million
Jul 6, 2024 $8.19
+5.42%
$7.25 billion $111.28 million
Jul 5, 2024 $7.77
+1.50%
$6.88 billion $282.07 million
Jul 4, 2024 $7.65
-10.27%
$6.77 billion $176.25 million
Jul 3, 2024 $8.52
-5.30%
$7.54 billion $140.48 million
Jul 2, 2024 $9
-1.65%
$7.96 billion $120.73 million
Jul 1, 2024 $9.15
-1.49%
$8.1 billion $116.82 million
Jun 30, 2024 $9.29
+4.80%
$8.22 billion $71.57 million
Jun 29, 2024 $8.86
-1.50%
$7.84 billion $80.94 million
Jun 28, 2024 $9
-5.34%
$7.96 billion $163.34 million
Jun 27, 2024 $9.5
+1.21%
$8.41 billion $115.79 million
Jun 26, 2024 $9.39
-1.19%
$8.31 billion $99.35 million
Jun 25, 2024 $9.5
+2.00%
$8.41 billion $110.18 million