Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $6.68
-2.91%
$6 billion $159.19 million
Oct 1, 2024 $6.88
-7.07%
$6.18 billion $194.26 million
Sep 30, 2024 $7.4
-0.70%
$6.65 billion $146.14 million
Sep 29, 2024 $7.45
-2.07%
$6.69 billion $77.41 million
Sep 28, 2024 $7.61
-0.13%
$6.82 billion $101.59 million
Sep 27, 2024 $7.62
+3.67%
$6.83 billion $118.92 million
Sep 26, 2024 $7.35
+8.42%
$6.59 billion $130.57 million
Sep 25, 2024 $6.78
-2.19%
$6.08 billion $93.16 million
Sep 24, 2024 $6.93
+1.48%
$6.21 billion $88.47 million
Sep 23, 2024 $6.83
+2.92%
$6.12 billion $86.37 million
Sep 22, 2024 $6.64
-3.88%
$5.95 billion $64.21 million
Sep 21, 2024 $6.9
+1.17%
$6.17 billion $50.25 million
Sep 20, 2024 $6.82
+0.41%
$6.1 billion $89.15 million
Sep 19, 2024 $6.8
+0.60%
$6.07 billion $115.95 million
Sep 18, 2024 $6.75
-0.48%
$6.03 billion $88.69 million
Sep 17, 2024 $6.78
+5.80%
$6.06 billion $113.7 million
Sep 16, 2024 $6.41
-1.88%
$5.73 billion $62.95 million
Sep 15, 2024 $6.54
-2.02%
$5.84 billion $50.56 million
Sep 14, 2024 $6.67
-3.84%
$5.96 billion $55.64 million
Sep 13, 2024 $6.94
+2.09%
$6.2 billion $82.64 million
Sep 12, 2024 $6.79
+0.63%
$6.07 billion $76.4 million
Sep 11, 2024 $6.75
+0.76%
$6.03 billion $114.27 million
Sep 10, 2024 $6.7
-0.46%
$5.99 billion $80.12 million
Sep 9, 2024 $6.73
+6.11%
$6.01 billion $87.56 million
Sep 8, 2024 $6.34
-1.25%
$5.67 billion $49.34 million
Sep 7, 2024 $6.42
+4.09%
$5.74 billion $73.12 million
Sep 6, 2024 $6.17
-2.28%
$5.51 billion $95.27 million
Sep 5, 2024 $6.32
-1.75%
$5.64 billion $67.46 million
Sep 4, 2024 $6.43
+6.41%
$5.74 billion $225.07 million
Sep 3, 2024 $6.04
-1.01%
$5.4 billion $93.59 million
Sep 2, 2024 $6.1
+8.59%
$5.45 billion $115.72 million
Sep 1, 2024 $5.62
-5.41%
$5.02 billion $54.52 million
Aug 31, 2024 $5.94
+0.79%
$5.31 billion $56.67 million
Aug 30, 2024 $5.9
+1.04%
$5.27 billion $63.12 million
Aug 29, 2024 $5.84
+1.17%
$5.21 billion $66.33 million
Aug 28, 2024 $5.77
+0.83%
$5.15 billion $98.82 million
Aug 27, 2024 $5.72
-9.27%
$5.11 billion $94.88 million
Aug 26, 2024 $6.3
-4.88%
$5.63 billion $82.19 million
Aug 25, 2024 $6.63
-4.16%
$5.92 billion $89.11 million
Aug 24, 2024 $6.92
-1.19%
$6.18 billion $104.53 million
Aug 23, 2024 $7
+1.17%
$6.25 billion $113.16 million
Aug 22, 2024 $6.92
-2.29%
$6.18 billion $89.23 million
Aug 21, 2024 $7.08
+13.08%
$6.32 billion $133.68 million
Aug 20, 2024 $6.26
+0.99%
$5.59 billion $63.51 million
Aug 19, 2024 $6.2
+0.48%
$5.54 billion $53.91 million
Aug 18, 2024 $6.17
-3.79%
$5.51 billion $51.61 million
Aug 17, 2024 $6.41
-1.29%
$5.73 billion $43.37 million
Aug 16, 2024 $6.5
+4.69%
$5.8 billion $87.2 million
Aug 15, 2024 $6.2
-3.55%
$5.54 billion $73.07 million
Aug 14, 2024 $6.43
+1.40%
$5.75 billion $75.93 million