Uniswap Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $9.26
+4.98%
$8.47 billion $28.14 billion
Nov 20, 2024 $8.82
-6.18%
$8.07 billion $174.94 million
Nov 19, 2024 $9.4
+1.69%
$8.6 billion $239.39 million
Nov 18, 2024 $9.24
+5.67%
$8.46 billion $247.1 million
Nov 17, 2024 $8.75
-3.64%
$8.01 billion $188.17 million
Nov 16, 2024 $9.07
+5.95%
$8.3 billion $239.18 million
Nov 15, 2024 $8.56
+4.79%
$7.83 billion $201.96 million
Nov 14, 2024 $8.17
-5.25%
$7.47 billion $310.05 million
Nov 13, 2024 $8.62
-3.78%
$7.88 billion $15.92 billion
Nov 12, 2024 $8.96
-4.07%
$8.19 billion $950.47 million
Nov 11, 2024 $9.34
+1.33%
$8.54 billion $410.68 million
Nov 10, 2024 $9.22
-0.18%
$8.43 billion $497.94 million
Nov 9, 2024 $9.24
+4.34%
$8.44 billion $259 million
Nov 8, 2024 $8.85
-0.55%
$8.09 billion $195.77 million
Nov 7, 2024 $8.9
-4.37%
$8.14 billion $331.27 million
Nov 6, 2024 $9.31
+29.33%
$8.51 billion $34.28 billion
Nov 5, 2024 $7.2
+6.06%
$6.58 billion $97.66 million
Nov 4, 2024 $6.78
-3.79%
$6.2 billion $75.58 million
Nov 3, 2024 $7.05
-4.61%
$6.45 billion $192.53 million
Nov 2, 2024 $7.39
-2.16%
$6.76 billion $126.61 million
Nov 1, 2024 $7.56
-0.82%
$6.91 billion $305.21 million
Oct 31, 2024 $7.62
-6.20%
$6.96 billion $179.18 million
Oct 30, 2024 $8.12
+2.36%
$7.42 billion $322.78 million
Oct 29, 2024 $7.93
+1.90%
$7.25 billion $23.09 billion
Oct 28, 2024 $7.78
+3.27%
$7.12 billion $231.47 million
Oct 27, 2024 $7.54
+1.31%
$6.89 billion $111.55 million
Oct 26, 2024 $7.44
-0.11%
$6.8 billion $26.27 billion
Oct 25, 2024 $7.45
-7.41%
$6.81 billion $21.77 billion
Oct 24, 2024 $8.04
+2.34%
$7.35 billion $111.17 million
Oct 23, 2024 $7.86
-1.77%
$7.18 billion $292.99 million
Oct 22, 2024 $8
+2.58%
$7.31 billion $375.35 million
Oct 21, 2024 $7.8
+0.50%
$7.13 billion $126.17 million
Oct 20, 2024 $7.76
+5.97%
$7.09 billion $120.4 million
Oct 19, 2024 $7.32
-1.93%
$6.58 billion $70.45 million
Oct 18, 2024 $7.47
+1.65%
$6.71 billion $82.49 million
Oct 17, 2024 $7.34
-3.05%
$6.6 billion $3.26 billion
Oct 16, 2024 $7.57
-3.43%
$6.81 billion $119.33 million
Oct 15, 2024 $7.84
-3.54%
$7.05 billion $190.87 million
Oct 14, 2024 $8.13
+5.84%
$7.31 billion $183.71 million
Oct 13, 2024 $7.68
-5.52%
$6.91 billion $188.85 million
Oct 12, 2024 $8.13
+3.13%
$7.3 billion $175.04 million
Oct 11, 2024 $7.88
-3.04%
$7.08 billion $214.1 million
Oct 10, 2024 $8.13
+11.48%
$7.3 billion $40.08 billion
Oct 9, 2024 $7.29
+1.62%
$6.55 billion $113.79 million
Oct 8, 2024 $7.18
-0.68%
$6.45 billion $99.51 million
Oct 7, 2024 $7.23
+2.10%
$6.49 billion $140.69 million
Oct 6, 2024 $7.08
+3.67%
$6.36 billion $55.16 million
Oct 5, 2024 $6.83
+1.60%
$6.13 billion $61.91 million
Oct 4, 2024 $6.72
+2.44%
$6.04 billion $97.69 million
Oct 3, 2024 $6.56
-1.77%
$5.89 billion $114.81 million