Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00357
-1.80%
$8.78 million $17,526
Jul 29, 2025 $0.00363
+0.35%
$8.94 million $16,673
Jul 28, 2025 $0.00362
-4.31%
$8.91 million $16,201
Jul 27, 2025 $0.00379
-1.03%
$9.31 million $15,875
Jul 26, 2025 $0.00383
+6.57%
$9.41 million $21,689
Jul 25, 2025 $0.00359
+0.74%
$8.83 million $11,239
Jul 24, 2025 $0.00357
-1.08%
$8.77 million $10,310
Jul 23, 2025 $0.0036
-7.58%
$8.86 million $35,843
Jul 22, 2025 $0.0039
-1.13%
$9.58 million $19,264
Jul 21, 2025 $0.00394
-1.54%
$9.69 million $25,921
Jul 20, 2025 $0.004
+5.53%
$9.84 million $20,034
Jul 19, 2025 $0.00379
+13.55%
$9.33 million $95,976
Jul 18, 2025 $0.00334
+1.59%
$8.21 million $23,265
Jul 17, 2025 $0.0033
-0.67%
$8.11 million $27,122
Jul 16, 2025 $0.00332
+1.96%
$8.16 million $37,779
Jul 15, 2025 $0.00326
+11.49%
$8 million $42,911
Jul 14, 2025 $0.00292
+1.58%
$7.18 million $15,693
Jul 13, 2025 $0.00287
-5.20%
$7.07 million $34,037
Jul 12, 2025 $0.00303
+2.78%
$7.46 million $14,717
Jul 11, 2025 $0.00295
-4.35%
$7.25 million $29,913
Jul 10, 2025 $0.00304
+6.87%
$7.51 million $32,947
Jul 9, 2025 $0.00285
-0.13%
$7 million $16,510
Jul 8, 2025 $0.00285
-2.78%
$7.01 million $14,650
Jul 7, 2025 $0.00293
+5.29%
$7.21 million $48,330
Jul 6, 2025 $0.00278
+0.27%
$6.85 million $33,876
Jul 5, 2025 $0.00278
+0.65%
$6.83 million $21,568
Jul 4, 2025 $0.00277
-5.06%
$6.82 million $22,095
Jul 3, 2025 $0.00292
+1.97%
$7.18 million $19,818
Jul 2, 2025 $0.00287
+2.80%
$7.05 million $14,470
Jul 1, 2025 $0.00279
-6.15%
$6.85 million $17,191
Jun 30, 2025 $0.00297
+15.24%
$7.3 million $46,076
Jun 29, 2025 $0.00258
-0.93%
$6.34 million $18,223
Jun 28, 2025 $0.0026
-1.42%
$6.4 million $18,298
Jun 27, 2025 $0.00264
+0.49%
$6.49 million $21,198
Jun 26, 2025 $0.00263
+1.89%
$6.46 million $18,903
Jun 25, 2025 $0.00258
-3.52%
$6.34 million $32,579
Jun 24, 2025 $0.00267
-15.41%
$6.57 million $14,691
Jun 23, 2025 $0.00316
+29.62%
$7.76 million $21,162
Jun 22, 2025 $0.00244
-14.05%
$5.99 million $20,857
Jun 21, 2025 $0.00283
-3.65%
$6.97 million $15,805
Jun 20, 2025 $0.00294
-0.16%
$7.23 million $12,372
Jun 19, 2025 $0.00295
-1.74%
$7.24 million $12,725
Jun 18, 2025 $0.003
-5.66%
$7.37 million $13,068
Jun 17, 2025 $0.00318
+7.76%
$7.81 million $15,793
Jun 16, 2025 $0.00295
-1.37%
$7.25 million $9,488
Jun 15, 2025 $0.00299
-3.00%
$7.35 million $13,478
Jun 14, 2025 $0.00308
-2.12%
$7.58 million $10,129
Jun 13, 2025 $0.00315
-1.12%
$7.75 million $12,974
Jun 12, 2025 $0.00319
-4.50%
$7.84 million $17,418
Jun 11, 2025 $0.00334
+0.84%
$8.21 million $13,341