Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00331
-3.99%
$8.14 million $15,566
Jun 9, 2025 $0.00345
+3.69%
$8.48 million $14,270
Jun 8, 2025 $0.00332
+4.65%
$8.17 million $14,782
Jun 7, 2025 $0.00318
-4.67%
$7.81 million $17,708
Jun 6, 2025 $0.00333
-3.12%
$8.19 million $16,400
Jun 5, 2025 $0.00344
-2.51%
$8.46 million $14,195
Jun 4, 2025 $0.00353
+4.42%
$8.67 million $17,309
Jun 3, 2025 $0.00338
-0.22%
$8.31 million $12,413
Jun 2, 2025 $0.00339
-0.12%
$8.33 million $11,743
Jun 1, 2025 $0.00339
-3.30%
$8.34 million $9,596
May 31, 2025 $0.00351
-4.96%
$8.62 million $12,306
May 30, 2025 $0.00369
-3.30%
$9.07 million $19,299
May 29, 2025 $0.00381
+8.42%
$9.38 million $10,368
May 28, 2025 $0.00352
+4.99%
$8.65 million $22,635
May 27, 2025 $0.00335
-1.57%
$8.24 million $12,842
May 26, 2025 $0.0034
-2.83%
$8.37 million $12,145
May 25, 2025 $0.0035
-2.47%
$8.62 million $14,825
May 24, 2025 $0.00359
+0.44%
$8.83 million $12,471
May 23, 2025 $0.00358
-7.14%
$8.8 million $25,264
May 22, 2025 $0.00385
+5.32%
$9.47 million $15,359
May 21, 2025 $0.00366
-4.17%
$8.99 million $20,464
May 20, 2025 $0.00382
-1.64%
$9.38 million $16,220
May 19, 2025 $0.00388
+2.55%
$9.54 million $19,616
May 18, 2025 $0.00378
-1.97%
$9.3 million $11,449
May 17, 2025 $0.00386
-3.52%
$9.49 million $16,057
May 16, 2025 $0.004
-3.36%
$9.84 million $11,440
May 15, 2025 $0.00414
-1.65%
$10.18 million $13,735
May 14, 2025 $0.00421
-2.37%
$10.35 million $18,813
May 13, 2025 $0.00431
-3.91%
$10.6 million $18,081
May 12, 2025 $0.00449
-2.64%
$11.03 million $24,151
May 11, 2025 $0.00461
-0.40%
$11.33 million $17,192
May 10, 2025 $0.00463
+4.40%
$11.38 million $18,543
May 9, 2025 $0.00443
+7.90%
$10.9 million $9,328
May 8, 2025 $0.00411
+0.22%
$10.1 million $17,053
May 7, 2025 $0.0041
+2.22%
$10.08 million $10,304
May 6, 2025 $0.00401
+2.71%
$9.86 million $16,485
May 5, 2025 $0.0039
-0.37%
$9.6 million $15,087
May 4, 2025 $0.00392
-4.91%
$9.63 million $16,983
May 3, 2025 $0.00412
-3.52%
$10.13 million $19,337
May 2, 2025 $0.00427
+8.86%
$10.5 million $17,821
May 1, 2025 $0.00392
-2.01%
$9.65 million $15,579
Apr 30, 2025 $0.004
+2.90%
$9.84 million $17,705
Apr 29, 2025 $0.00389
-1.89%
$9.57 million $6,038
Apr 28, 2025 $0.00396
-1.29%
$9.75 million $20,439
Apr 27, 2025 $0.00402
-3.84%
$9.88 million $21,151
Apr 26, 2025 $0.00418
+0.52%
$10.27 million $8,942
Apr 25, 2025 $0.00416
+4.58%
$10.22 million $10,341
Apr 24, 2025 $0.00397
-3.77%
$9.77 million $10,752
Apr 23, 2025 $0.00413
+2.00%
$10.15 million $26,906
Apr 22, 2025 $0.00405
+1.16%
$9.96 million $15,127