Gram Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00251
-1.36%
$6.18 million $22,650
Feb 14, 2026 $0.00255
+2.38%
$6.26 million $9,253
Feb 13, 2026 $0.00249
+3.76%
$6.12 million $10,691
Feb 12, 2026 $0.0024
+1.77%
$5.9 million $9,964
Feb 11, 2026 $0.00236
-4.86%
$5.79 million $17,398
Feb 10, 2026 $0.00248
-7.45%
$6.09 million $22,246
Feb 9, 2026 $0.00268
+3.09%
$6.58 million $28,129
Feb 8, 2026 $0.0026
-0.57%
$6.38 million $9,395
Feb 7, 2026 $0.00261
+0.16%
$6.42 million $14,682
Feb 6, 2026 $0.00261
+8.20%
$6.41 million $25,977
Feb 5, 2026 $0.00241
-8.97%
$5.92 million $24,213
Feb 4, 2026 $0.00265
-2.31%
$6.51 million $28,368
Feb 3, 2026 $0.00271
+18.56%
$6.66 million $55,802
Feb 2, 2026 $0.00229
+0.06%
$5.62 million $7,533
Feb 1, 2026 $0.00229
-4.44%
$5.62 million $15,528
Jan 31, 2026 $0.00239
-3.63%
$5.88 million $26,025
Jan 30, 2026 $0.00248
-4.71%
$6.1 million $17,489
Jan 29, 2026 $0.0026
-1.30%
$6.4 million $10,531
Jan 28, 2026 $0.00264
+0.13%
$6.48 million $6,955
Jan 27, 2026 $0.00263
+0.09%
$6.47 million $3,172
Jan 26, 2026 $0.00263
+1.04%
$6.47 million $10,455
Jan 25, 2026 $0.00261
-2.41%
$6.4 million $7,670
Jan 24, 2026 $0.00267
+0.14%
$6.56 million $2,588
Jan 23, 2026 $0.00267
-1.29%
$6.55 million $6,743
Jan 22, 2026 $0.0027
-0.39%
$6.64 million $4,956
Jan 21, 2026 $0.00271
-2.25%
$6.66 million $13,682
Jan 20, 2026 $0.00277
-4.46%
$6.82 million $32,993
Jan 19, 2026 $0.0029
-2.08%
$7.13 million $22,007
Jan 18, 2026 $0.00296
+0.35%
$7.29 million $12,525
Jan 17, 2026 $0.00295
-4.50%
$7.26 million $26,424
Jan 16, 2026 $0.00309
+3.72%
$7.6 million $6,229
Jan 15, 2026 $0.00298
+2.36%
$7.33 million $25,365
Jan 14, 2026 $0.00291
-4.50%
$7.16 million $44,571
Jan 13, 2026 $0.00305
+1.04%
$7.5 million $30,848
Jan 12, 2026 $0.00302
+4.82%
$7.42 million $24,338
Jan 11, 2026 $0.00288
-2.60%
$7.08 million $5,738
Jan 10, 2026 $0.00296
+7.87%
$7.27 million $32,801
Jan 9, 2026 $0.00274
-4.82%
$6.74 million $14,908
Jan 8, 2026 $0.00288
+0.04%
$7.08 million $16,324
Jan 7, 2026 $0.00288
-1.88%
$7.08 million $6,424
Jan 6, 2026 $0.00293
+1.32%
$7.21 million $32,231
Jan 5, 2026 $0.0029
-0.08%
$7.12 million $26,422
Jan 4, 2026 $0.0029
+3.87%
$7.12 million $15,461
Jan 3, 2026 $0.00279
+2.05%
$6.86 million $4,197
Jan 2, 2026 $0.00274
-0.47%
$6.72 million $16,749
Jan 1, 2026 $0.00275
-0.29%
$6.75 million $2,747
Dec 31, 2025 $0.00276
+4.39%
$6.77 million $9,582
Dec 30, 2025 $0.00264
+0.06%
$6.49 million $12,501
Dec 29, 2025 $0.00264
-3.62%
$6.49 million $9,917
Dec 28, 2025 $0.00275
+0.41%
$6.73 million $8,581