Gram Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00142
-2.95%
$3.48 million $5,398
Apr 5, 2026 $0.00146
-1.01%
$3.59 million $3,868
Apr 4, 2026 $0.00147
-1.94%
$3.62 million $4,462
Apr 3, 2026 $0.0015
-0.26%
$3.69 million $3,374
Apr 2, 2026 $0.00151
-0.87%
$3.7 million $4,345
Apr 1, 2026 $0.00152
+0.25%
$3.74 million $3,384
Mar 31, 2026 $0.00152
-1.71%
$3.73 million $11,138
Mar 30, 2026 $0.00154
-1.63%
$3.79 million $4,158
Mar 29, 2026 $0.00157
-0.92%
$3.85 million $4,882
Mar 28, 2026 $0.00158
+1.00%
$3.89 million $9,667
Mar 27, 2026 $0.00157
-2.90%
$3.85 million $7,727
Mar 26, 2026 $0.00161
-4.35%
$3.97 million $3,777
Mar 25, 2026 $0.00169
-4.34%
$4.15 million $8,280
Mar 24, 2026 $0.00176
+6.35%
$4.33 million $9,322
Mar 23, 2026 $0.00166
-0.67%
$4.08 million $9,990
Mar 22, 2026 $0.00167
-5.32%
$4.1 million $7,084
Mar 21, 2026 $0.00176
+2.89%
$4.31 million $6,974
Mar 20, 2026 $0.00171
-0.60%
$4.21 million $7,195
Mar 19, 2026 $0.00172
-5.60%
$4.24 million $14,214
Mar 18, 2026 $0.00183
-7.12%
$4.49 million $10,415
Mar 17, 2026 $0.00197
-5.00%
$4.83 million $11,257
Mar 16, 2026 $0.00207
+0.57%
$5.09 million $13,461
Mar 15, 2026 $0.00206
+2.65%
$5.06 million $8,548
Mar 14, 2026 $0.00201
-1.32%
$4.93 million $3,618
Mar 13, 2026 $0.00203
+1.12%
$5 million $5,422
Mar 12, 2026 $0.00201
-0.30%
$4.94 million $6,618
Mar 11, 2026 $0.00202
-1.77%
$4.95 million $10,111
Mar 10, 2026 $0.00205
+3.94%
$5.04 million $13,207
Mar 9, 2026 $0.00197
-9.21%
$4.85 million $11,689
Mar 8, 2026 $0.00218
+3.99%
$5.35 million $5,029
Mar 7, 2026 $0.00209
-3.70%
$5.14 million $7,514
Mar 6, 2026 $0.00217
-3.27%
$5.34 million $3,919
Mar 5, 2026 $0.00225
+2.70%
$5.52 million $6,647
Mar 4, 2026 $0.00219
+0.05%
$5.37 million $6,683
Mar 3, 2026 $0.00219
+9.60%
$5.37 million $20,010
Mar 2, 2026 $0.00199
-8.48%
$4.9 million $9,567
Mar 1, 2026 $0.00218
+0.80%
$5.35 million $9,412
Feb 28, 2026 $0.00216
+0.70%
$5.31 million $18,619
Feb 27, 2026 $0.00215
-1.46%
$5.27 million $8,561
Feb 26, 2026 $0.00218
-1.27%
$5.35 million $4,843
Feb 25, 2026 $0.00221
+0.04%
$5.42 million $10,414
Feb 24, 2026 $0.00221
+2.66%
$5.42 million $17,850
Feb 23, 2026 $0.00215
-1.97%
$5.28 million $12,577
Feb 22, 2026 $0.00219
-1.34%
$5.38 million $9,026
Feb 21, 2026 $0.00222
-1.68%
$5.46 million $6,566
Feb 20, 2026 $0.00226
-1.83%
$5.57 million $5,085
Feb 19, 2026 $0.0023
-2.33%
$5.65 million $21,969
Feb 18, 2026 $0.00236
-4.68%
$5.79 million $19,098
Feb 17, 2026 $0.00247
-1.13%
$6.07 million $5,639
Feb 16, 2026 $0.0025
-0.58%
$6.14 million $6,662