Coinranking
Gram Historical Data
GRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00343 | +8.52% | ||
| Sep 1 | $0.0031 | -1.23% | ||
| Aug 25 | $0.00316 | -3.79% | ||
| Aug 18 | $0.00354 | +4.58% | ||
| Aug 11 | $0.00338 | -4.02% | ||
| Aug 4 | $0.00357 | -2.55% | ||
| Jul 28 | $0.00365 | -3.47% | ||
| Jul 21 | $0.00383 | -4.38% | ||
| Jul 14 | $0.00379 | +31.97% | ||
| Jul 7 | $0.00303 | +8.87% | ||
| Jun 30 | $0.00278 | +7.80% | ||
| Jun 23 | $0.0026 | +6.78% | ||
| Jun 16 | $0.00283 | -5.23% | ||
| Jun 9 | $0.00308 | -7.26% | ||
| Jun 2 | $0.00318 | -6.30% | ||
| May 26 | $0.00339 | -3.25% | ||
| May 19 | $0.00359 | -5.06% | ||
| May 12 | $0.00386 | -16.24% | ||
| May 5 | $0.00463 | +18.12% | ||
| Apr 28 | $0.00412 | +2.56% | ||
| Apr 21 | $0.00402 | -0.75% | ||
| Apr 14 | $0.00407 | -1.60% | ||
| Apr 7 | $0.0043 | +20.45% | ||
| Mar 31 | $0.00411 | -19.92% | ||
| Mar 24 | $0.005 | -10.78% | ||
| Mar 17 | $0.00553 | -15.16% | ||
| Mar 10 | $0.00481 | +60.08% | ||
| Mar 3 | $0.00334 | +12.17% | ||
| Feb 24 | $0.00298 | +6.10% | ||
| Feb 17 | $0.0028 | -8.71% | ||
| Feb 10 | $0.00296 | +17.44% | ||
| Feb 3 | $0.00264 | -4.45% | ||
| Jan 27 | $0.00276 | -20.01% | ||
| Jan 20 | $0.00307 | -2.15% | ||
| Jan 13 | $0.00375 | -6.67% | ||
| Jan 6 | $0.00421 | -10.71% | ||
| Dec 30 | $0.00479 | -2.53% | ||
| Dec 23 | $0.00495 | +5.58% | ||
| Dec 16 | $0.00487 | -25.11% | ||
| Dec 9 | $0.00635 | +26.95% | ||
| Dec 2 | $0.00494 | -0.14% | ||
| Nov 25 | $0.00495 | +23.90% | ||
| Nov 18 | $0.00434 | -1.74% | ||
| Nov 11 | $0.00439 | +41.33% | ||
| Nov 4 | $0.00335 | +19.11% | ||
| Oct 28 | $0.00281 | -10.93% | ||
| Oct 21 | $0.00319 | +1.71% | ||
| Oct 14 | $0.00314 | +1.17% | ||
| Oct 7 | $0.00327 | -6.00% | ||
| Sep 30 | $0.00341 | +7.55% | ||