Coinranking
Gram Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $1.34 | -10.48% | ||
| Aug 17 | $1.44 | +180.98K% | ||
| Aug 10 | $0.00082 | -4.04% | ||
| Aug 3 | $0.000854 | -5.32% | ||
| Jul 27 | $0.000902 | -12.94% | ||
| Jul 20 | $0.00104 | +1.79% | ||
| Jul 13 | $0.00102 | -7.12% | ||
| Jul 6 | $0.00109 | +1.86% | ||
| Jun 29 | $0.00107 | -9.07% | ||
| Jun 22 | $0.00118 | -17.76% | ||
| Jun 15 | $0.00144 | -34.32% | ||
| Jun 8 | $0.00253 | +33.38% | ||
| Jun 1 | $0.0018 | +91.04% | ||
| May 25 | $0.000921 | -7.40% | ||
| May 18 | $0.000976 | -15.38% | ||
| May 11 | $0.00114 | -10.94% | ||
| May 4 | $0.0013 | +12.32% | ||
| Apr 27 | $0.00168 | -2.15% | ||
| Apr 20 | $0.00177 | +4.38% | ||
| Apr 13 | $0.00175 | +0.73% | ||
| Apr 6 | $0.00203 | +39.19% | ||
| Mar 30 | $0.00147 | -6.02% | ||
| Mar 23 | $0.00158 | -5.21% | ||
| Mar 16 | $0.00167 | -18.90% | ||
| Mar 9 | $0.00206 | -5.35% | ||
| Mar 2 | $0.00209 | -3.99% | ||
| Feb 23 | $0.00218 | -0.57% | ||
| Feb 16 | $0.00222 | -11.67% | ||
| Feb 9 | $0.00255 | -1.87% | ||
| Feb 2 | $0.00261 | +14.32% | ||
| Jan 26 | $0.00239 | -8.21% | ||
| Jan 19 | $0.00267 | -9.95% | ||
| Jan 12 | $0.00295 | +2.55% | ||
| Jan 5 | $0.00296 | +2.04% | ||
| Dec 29 | $0.00279 | +1.93% | ||
| Dec 22 | $0.00273 | +8.31% | ||
| Dec 15 | $0.00252 | -8.46% | ||
| Dec 8 | $0.00264 | +0.36% | ||
| Dec 1 | $0.00269 | -10.93% | ||
| Nov 24 | $0.00287 | +7.92% | ||
| Nov 17 | $0.00275 | -8.91% | ||
| Nov 10 | $0.00319 | +13.56% | ||
| Nov 3 | $0.00291 | -5.69% | ||
| Oct 27 | $0.00296 | -7.33% | ||
| Oct 20 | $0.00311 | -1.53% | ||
| Oct 13 | $0.00326 | +5.38% | ||
| Oct 6 | $0.00299 | -2.00% | ||
| Sep 29 | $0.00306 | +1.07% | ||
| Sep 22 | $0.00302 | -9.45% | ||
| Sep 15 | $0.00338 | -3.92% | ||
Previous Next