Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $1.39
-0.54%
$3.4 billion $2.09 million
Sep 1, 6 AM $1.39
+0.51%
$3.42 billion $2.06 million
Sep 1, 5 AM $1.39
-0.51%
$3.41 billion $2.1 million
Sep 1, 4 AM $1.39
-0.45%
$3.42 billion $2.11 million
Sep 1, 3 AM $1.4
+1.10%
$3.44 billion $2.11 million
Sep 1, 2 AM $1.38
-1.04%
$3.4 billion $2.11 million
Sep 1, 1 AM $1.4
+0.53%
$3.43 billion $2.12 million
Sep 1, 12 AM $1.39
+0.18%
$3.42 billion $2.13 million
Aug 31, 11 PM $1.39
-1.19%
$3.41 billion $2.13 million
Aug 31, 10 PM $1.41
+0.11%
$3.45 billion $2.29 million
Aug 31, 9 PM $1.4
+1.30%
$3.45 billion $2.28 million
Aug 31, 8 PM $1.39
+0.54%
$3.41 billion $2.25 million
Aug 31, 7 PM $1.38
-0.68%
$3.39 billion $2.18 million
Aug 31, 6 PM $1.39
+0.67%
$3.41 billion $2.18 million
Aug 31, 5 PM $1.38
-1.52%
$3.39 billion $2.13 million
Aug 31, 4 PM $1.4
+4.57%
$3.44 billion $2.02 million
Aug 31, 3 PM $1.34
-0.94%
$3.29 billion $1.15 million
Aug 31, 2 PM $1.35
+1.48%
$3.32 billion $1.17 million
Aug 31, 1 PM $1.33
+0.00%
$3.27 billion $1.1 million
Aug 31, 12 PM $1.33
-0.64%
$3.27 billion $855,373
Aug 31, 11 AM $1.34
-0.41%
$3.29 billion $875,818
Aug 31, 10 AM $1.35
+0.05%
$3.31 billion $859,599
Aug 31, 9 AM $1.35
-0.24%
$3.31 billion $852,820
Aug 31, 8 AM $1.35
-0.06%
$3.31 billion $826,142
Aug 31, 7 AM $1.35
-0.07%
$3.32 billion $819,095
Aug 31, 6 AM $1.35
+0.08%
$3.32 billion $821,662
Aug 31, 5 AM $1.35
-0.05%
$3.31 billion $766,622
Aug 31, 4 AM $1.35
+0.41%
$3.32 billion $803,768
Aug 31, 3 AM $1.34
+0.85%
$3.3 billion $803,288
Aug 31, 2 AM $1.33
+0.44%
$3.28 billion $820,083
Aug 31, 1 AM $1.33
-1.15%
$3.26 billion $807,230
Aug 31, 12 AM $1.34
+0.44%
$3.3 billion $799,596
Aug 30, 11 PM $1.34
-0.98%
$3.28 billion $785,418
Aug 30, 10 PM $1.35
-0.68%
$3.32 billion $619,793
Aug 30, 9 PM $1.36
-0.23%
$3.34 billion $601,039
Aug 30, 8 PM $1.36
-0.82%
$3.35 billion $595,069
Aug 30, 7 PM $1.37
-0.68%
$3.38 billion $584,643
Aug 30, 6 PM $1.38
+0.33%
$3.4 billion $520,144
Aug 30, 5 PM $1.38
+0.08%
$3.39 billion $544,660
Aug 30, 4 PM $1.38
+0.54%
$3.38 billion $564,543
Aug 30, 3 PM $1.37
-0.06%
$3.37 billion $521,337
Aug 30, 2 PM $1.37
-0.42%
$3.37 billion $502,743
Aug 30, 1 PM $1.38
-0.01%
$3.38 billion $493,356
Aug 30, 12 PM $1.38
+0.54%
$3.38 billion $503,490
Aug 30, 11 AM $1.37
+0.44%
$3.36 billion $473,390
Aug 30, 10 AM $1.36
+0.06%
$3.35 billion $476,384
Aug 30, 9 AM $1.36
+0.13%
$3.35 billion $476,182
Aug 30, 8 AM $1.36
-0.14%
$3.34 billion $492,124
Aug 30, 7 AM $1.36
-0.25%
$3.35 billion $487,982
Aug 30, 6 AM $1.37
+0.11%
$3.36 billion $496,026