Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.34
+0.00%
$3.28 billion $1.66 million
Today, at 9 AM $1.33
-0.64%
$3.27 billion $1.66 million
Today, at 8 AM $1.34
+0.33%
$3.3 billion $1.75 million
Today, at 7 AM $1.34
-0.34%
$3.28 billion $1.74 million
Today, at 6 AM $1.34
-0.16%
$3.3 billion $1.76 million
Today, at 5 AM $1.34
+0.25%
$3.3 billion $1.75 million
Today, at 4 AM $1.34
+0.30%
$3.29 billion $1.75 million
Today, at 3 AM $1.34
-0.26%
$3.28 billion $1.76 million
Today, at 2 AM $1.34
+0.13%
$3.29 billion $1.81 million
Today, at 1 AM $1.34
+0.87%
$3.29 billion $1.8 million
Today, at 12 AM $1.33
-0.48%
$3.26 billion $1.95 million
Yesterday, at 11 PM $1.33
+0.37%
$3.27 billion $2.02 million
Yesterday, at 10 PM $1.33
-0.33%
$3.26 billion $2.04 million
Yesterday, at 9 PM $1.33
-0.25%
$3.27 billion $2.15 million
Yesterday, at 8 PM $1.34
+0.84%
$3.28 billion $2.27 million
Yesterday, at 7 PM $1.32
-0.40%
$3.25 billion $2.34 million
Yesterday, at 6 PM $1.33
+0.32%
$3.27 billion $2.37 million
Yesterday, at 5 PM $1.32
-0.23%
$3.26 billion $2.65 million
Yesterday, at 4 PM $1.33
+0.44%
$3.26 billion $2.74 million
Yesterday, at 3 PM $1.32
+0.37%
$3.25 billion $2.82 million
Yesterday, at 2 PM $1.32
-0.73%
$3.24 billion $2.95 million
Yesterday, at 1 PM $1.33
+0.06%
$3.26 billion $2.92 million
Yesterday, at 12 PM $1.33
-0.12%
$3.26 billion $2.89 million
Yesterday, at 11 AM $1.33
+0.52%
$3.26 billion $2.98 million
Yesterday, at 10 AM $1.32
-0.09%
$3.24 billion $3.03 million
Yesterday, at 9 AM $1.32
+0.40%
$3.25 billion $3.04 million
Yesterday, at 8 AM $1.32
-0.39%
$3.23 billion $3.06 million
Yesterday, at 7 AM $1.32
+0.04%
$3.25 billion $3.18 million
Yesterday, at 6 AM $1.32
-0.21%
$3.25 billion $3.2 million
Yesterday, at 5 AM $1.32
+0.44%
$3.25 billion $1.28 million
Yesterday, at 4 AM $1.32
+0.38%
$3.24 billion $1.29 million
Yesterday, at 3 AM $1.31
+0.54%
$3.23 billion $1.3 million
Yesterday, at 2 AM $1.31
+0.49%
$3.21 billion $1.27 million
Yesterday, at 1 AM $1.3
-0.72%
$3.19 billion $1.24 million
Yesterday, at 12 AM $1.31
-0.72%
$3.22 billion $1.18 million
Sep 1, 11 PM $1.32
+0.12%
$3.24 billion $1.16 million
Sep 1, 10 PM $1.32
-0.14%
$3.24 billion $1.13 million
Sep 1, 9 PM $1.32
-0.50%
$3.24 billion $1.07 million
Sep 1, 8 PM $1.33
+0.08%
$3.26 billion $1.06 million
Sep 1, 7 PM $1.32
+0.22%
$3.25 billion $1.11 million
Sep 1, 6 PM $1.32
-0.85%
$3.25 billion $1.16 million
Sep 1, 5 PM $1.33
-0.08%
$3.28 billion $1.06 million
Sep 1, 4 PM $1.33
-1.12%
$3.28 billion $1.13 million
Sep 1, 3 PM $1.35
+0.18%
$3.32 billion $1.98 million
Sep 1, 2 PM $1.35
-0.65%
$3.31 billion $1.89 million
Sep 1, 1 PM $1.36
-0.19%
$3.33 billion $1.96 million
Sep 1, 12 PM $1.36
+0.26%
$3.34 billion $2.19 million
Sep 1, 11 AM $1.35
-0.21%
$3.33 billion $2.21 million
Sep 1, 10 AM $1.36
+0.04%
$3.34 billion $2.21 million
Sep 1, 9 AM $1.36
-0.02%
$3.34 billion $2.19 million
Download