Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0011
-4.92%
$2.72 million $57,224
Jul 14, 2026 $0.00116
+4.13%
$2.85 million $57,249
Jul 13, 2026 $0.00111
+1.54%
$2.73 million $63,580
Jul 12, 2026 $0.00109
-6.86%
$2.69 million $60,143
Jul 11, 2026 $0.00117
+2.99%
$2.88 million $61,918
Jul 10, 2026 $0.00114
-6.67%
$2.8 million $67,592
Jul 9, 2026 $0.00122
-7.68%
$3 million $55,724
Jul 8, 2026 $0.00132
+28.20%
$3.25 million $92,112
Jul 7, 2026 $0.00103
-2.71%
$2.53 million $62,777
Jul 6, 2026 $0.00106
-1.09%
$2.6 million $58,366
Jul 5, 2026 $0.00107
-3.06%
$2.63 million $59,557
Jul 4, 2026 $0.00111
+9.67%
$2.72 million $70,425
Jul 3, 2026 $0.00101
-1.32%
$2.48 million $60,095
Jul 2, 2026 $0.00102
-2.09%
$2.52 million $87,217
Jul 1, 2026 $0.00105
-3.11%
$2.58 million $75,674
Jun 30, 2026 $0.00107
-7.75%
$2.64 million $67,681
Jun 29, 2026 $0.00116
-1.67%
$2.85 million $57,952
Jun 28, 2026 $0.00118
-0.17%
$2.9 million $62,021
Jun 27, 2026 $0.00118
+3.05%
$2.91 million $65,077
Jun 26, 2026 $0.00115
-4.64%
$2.82 million $58,980
Jun 25, 2026 $0.0012
-2.44%
$2.95 million $56,838
Jun 24, 2026 $0.00123
+0.83%
$3.03 million $65,121
Jun 23, 2026 $0.00122
-8.82%
$3 million $69,047
Jun 22, 2026 $0.00134
-6.85%
$3.29 million $78,139
Jun 21, 2026 $0.00144
-0.23%
$3.53 million $77,054
Jun 20, 2026 $0.00144
+2.77%
$3.54 million $69,837
Jun 19, 2026 $0.0014
-2.11%
$3.44 million $70,368
Jun 18, 2026 $0.00142
-3.07%
$3.5 million $84,517
Jun 17, 2026 $0.00147
-16.13%
$3.62 million $117,427
Jun 16, 2026 $0.00175
-9.46%
$4.31 million $118,147
Jun 15, 2026 $0.00193
-11.93%
$4.74 million $116,816
Jun 14, 2026 $0.00219
-13.32%
$5.39 million $97,906
Jun 13, 2026 $0.00253
+3.22%
$6.22 million $84,236
Jun 12, 2026 $0.00246
+15.54%
$6.04 million $175,757
Jun 11, 2026 $0.00213
+13.06%
$5.23 million $176,922
Jun 10, 2026 $0.00188
+25.49%
$4.63 million $115,183
Jun 9, 2026 $0.0015
-8.09%
$3.69 million $96,952
Jun 8, 2026 $0.00164
-13.87%
$4.02 million $97,674
Jun 7, 2026 $0.00191
+5.92%
$4.69 million $121,292
Jun 6, 2026 $0.0018
+22.82%
$4.42 million $96,412
Jun 5, 2026 $0.00147
-13.14%
$3.6 million $104,116
Jun 4, 2026 $0.00169
+1.17%
$4.15 million $61,149
Jun 3, 2026 $0.00167
+4.00%
$4.1 million $156,198
Jun 2, 2026 $0.0016
-8.27%
$3.94 million $169,568
Jun 1, 2026 $0.00207
+119.91%
$5.09 million $373,029
May 31, 2026 $0.000942
+2.32%
$2.32 million $7,442
May 30, 2026 $0.000921
-5.54%
$2.26 million $8,591
May 29, 2026 $0.000975
+4.01%
$2.4 million $7,770
May 28, 2026 $0.000937
-7.32%
$2.3 million $5,639
May 27, 2026 $0.00101
-10.48%
$2.49 million $5,390