Movement Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.016
-2.31%
$61.61 million $6.35 million
May 23, 2026 $0.0164
+4.26%
$63.07 million $10.78 million
May 22, 2026 $0.0158
-5.89%
$60.51 million $13.06 million
May 21, 2026 $0.0167
+2.41%
$64.25 million $7.9 million
May 20, 2026 $0.0163
+1.26%
$62.74 million $7.44 million
May 19, 2026 $0.0161
-1.79%
$61.97 million $7.23 million
May 18, 2026 $0.0164
-1.34%
$63.09 million $10.21 million
May 17, 2026 $0.0167
-3.34%
$64.06 million $7 million
May 16, 2026 $0.0172
-1.76%
$66.18 million $6.86 million
May 15, 2026 $0.0175
-5.79%
$67.34 million $10.23 million
May 14, 2026 $0.0186
+1.07%
$71.48 million $9.59 million
May 13, 2026 $0.0184
-5.70%
$70.72 million $17.56 million
May 12, 2026 $0.0195
-6.25%
$74.99 million $24.46 million
May 11, 2026 $0.0208
+5.91%
$79.99 million $98.21 million
May 10, 2026 $0.0197
+4.87%
$75.53 million $28.45 million
May 9, 2026 $0.0188
-0.87%
$72.03 million $8.96 million
May 8, 2026 $0.0189
+3.91%
$69.54 million $7.86 million
May 7, 2026 $0.0182
-0.04%
$66.93 million $10.36 million
May 6, 2026 $0.0182
+1.01%
$66.96 million $9.3 million
May 5, 2026 $0.018
+2.23%
$66.29 million $7.9 million
May 4, 2026 $0.0177
+0.64%
$64.84 million $7.89 million
May 3, 2026 $0.0175
-1.25%
$64.43 million $6.38 million
May 2, 2026 $0.0178
+1.23%
$65.25 million $5.75 million
May 1, 2026 $0.0175
+2.42%
$64.46 million $7.35 million
Apr 30, 2026 $0.0171
-0.75%
$62.89 million $7.57 million
Apr 29, 2026 $0.0173
-3.28%
$63.45 million $9.08 million
Apr 28, 2026 $0.0178
+0.65%
$65.54 million $7.6 million
Apr 27, 2026 $0.0177
-5.81%
$65.16 million $11.32 million
Apr 26, 2026 $0.0188
+2.11%
$69.14 million $8.15 million
Apr 25, 2026 $0.0184
-1.59%
$67.71 million $8.9 million
Apr 24, 2026 $0.0187
+1.53%
$68.79 million $10.5 million
Apr 23, 2026 $0.0185
-0.25%
$67.77 million $10.52 million
Apr 22, 2026 $0.0185
+0.83%
$67.86 million $9.92 million
Apr 21, 2026 $0.0183
-2.96%
$67.38 million $13.99 million
Apr 20, 2026 $0.0189
-0.26%
$69.4 million $28.82 million
Apr 19, 2026 $0.0189
-5.17%
$70.01 million $146.18 million
Apr 18, 2026 $0.02
+5.12%
$73.29 million $78.02 million
Apr 17, 2026 $0.019
+1.80%
$69.83 million $14.99 million
Apr 16, 2026 $0.0187
+5.72%
$68.54 million $13.04 million
Apr 15, 2026 $0.0177
+4.36%
$64.88 million $8.02 million
Apr 14, 2026 $0.0169
-4.03%
$62.19 million $8.08 million
Apr 13, 2026 $0.0176
+4.13%
$64.82 million $10.01 million
Apr 12, 2026 $0.0169
-6.07%
$62.3 million $8.96 million
Apr 11, 2026 $0.018
-1.08%
$66.26 million $7.83 million
Apr 10, 2026 $0.0182
+1.61%
$66.95 million $8.51 million
Apr 9, 2026 $0.0179
-0.71%
$65.91 million $9.06 million
Apr 8, 2026 $0.0181
-4.04%
$63.39 million $8.23 million
Apr 7, 2026 $0.0188
+5.47%
$66.06 million $8.46 million
Apr 6, 2026 $0.0179
-0.97%
$62.63 million $7.78 million
Apr 5, 2026 $0.018
+0.91%
$63.25 million $7.88 million