Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0107
-2.63%
$44.39 million $7.47 million
Jul 12, 2026 $0.0109
-0.07%
$45.47 million $7.09 million
Jul 11, 2026 $0.0109
-2.61%
$45.61 million $7.07 million
Jul 10, 2026 $0.0112
+0.94%
$46.84 million $8.07 million
Jul 9, 2026 $0.0111
-1.12%
$46.39 million $6.93 million
Jul 8, 2026 $0.0113
-4.88%
$45.07 million $11.39 million
Jul 7, 2026 $0.0118
-6.34%
$47.38 million $13.1 million
Jul 6, 2026 $0.0126
+5.03%
$50.59 million $15.44 million
Jul 5, 2026 $0.012
-0.93%
$48.15 million $6.59 million
Jul 4, 2026 $0.0121
+0.13%
$48.61 million $6.72 million
Jul 3, 2026 $0.0121
+3.00%
$48.55 million $15.55 million
Jul 2, 2026 $0.0118
+5.80%
$47.54 million $13.57 million
Jul 1, 2026 $0.0111
+3.57%
$44.55 million $9.08 million
Jun 30, 2026 $0.0107
-3.56%
$43.02 million $6.75 million
Jun 29, 2026 $0.0111
-0.37%
$44.61 million $7.59 million
Jun 28, 2026 $0.0112
+1.23%
$44.77 million $13.83 million
Jun 27, 2026 $0.0111
-0.69%
$44.27 million $6.42 million
Jun 26, 2026 $0.0111
-3.42%
$44.58 million $10.33 million
Jun 25, 2026 $0.0115
+3.54%
$46.15 million $14.2 million
Jun 24, 2026 $0.0111
-1.04%
$44.58 million $8.92 million
Jun 23, 2026 $0.0113
-4.09%
$45.05 million $9.23 million
Jun 22, 2026 $0.0117
+1.86%
$46.97 million $9.33 million
Jun 21, 2026 $0.0115
-3.58%
$46.11 million $7.94 million
Jun 20, 2026 $0.0119
-0.92%
$47.82 million $7.95 million
Jun 19, 2026 $0.0121
+4.51%
$48.27 million $11.88 million
Jun 18, 2026 $0.0115
-8.76%
$46.19 million $12.82 million
Jun 17, 2026 $0.0126
+0.01%
$50.62 million $12.7 million
Jun 16, 2026 $0.0126
+4.59%
$50.62 million $26.9 million
Jun 15, 2026 $0.0121
+0.33%
$48.4 million $11.2 million
Jun 14, 2026 $0.0121
-0.99%
$48.25 million $9.99 million
Jun 13, 2026 $0.0122
+0.17%
$48.88 million $10.67 million
Jun 12, 2026 $0.0121
-3.29%
$48.59 million $13.59 million
Jun 11, 2026 $0.0126
+0.48%
$50.24 million $18.35 million
Jun 10, 2026 $0.0125
-12.99%
$50.01 million $46.96 million
Jun 9, 2026 $0.0144
+5.69%
$57.47 million $184.33 million
Jun 8, 2026 $0.0136
+15.48%
$52.14 million $110.28 million
Jun 7, 2026 $0.0118
+2.76%
$45.15 million $10.24 million
Jun 6, 2026 $0.0114
-3.93%
$43.94 million $11.99 million
Jun 5, 2026 $0.0119
-5.19%
$45.74 million $19.97 million
Jun 4, 2026 $0.0126
-7.35%
$48.24 million $16.34 million
Jun 3, 2026 $0.0136
-1.20%
$52.07 million $12.3 million
Jun 2, 2026 $0.0137
-7.47%
$52.7 million $18.75 million
Jun 1, 2026 $0.0148
-2.30%
$56.95 million $11.82 million
May 31, 2026 $0.0152
+2.06%
$58.41 million $18.39 million
May 30, 2026 $0.0149
+2.72%
$57.17 million $20.55 million
May 29, 2026 $0.0145
-0.74%
$55.63 million $8.64 million
May 28, 2026 $0.0146
-4.01%
$56.02 million $9.99 million
May 27, 2026 $0.0152
-2.76%
$58.35 million $9.01 million
May 26, 2026 $0.0156
-2.50%
$60.02 million $7.39 million
May 25, 2026 $0.016
-0.06%
$61.55 million $5.65 million