Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0183
-2.96%
$ 67.38 million $ 13.99 million
Apr 20, 2026 $ 0.0189
-0.26%
$ 69.4 million $ 28.82 million
Apr 19, 2026 $ 0.0189
-5.17%
$ 70.01 million $ 146.18 million
Apr 18, 2026 $ 0.02
+5.12%
$ 73.29 million $ 78.02 million
Apr 17, 2026 $ 0.019
+1.80%
$ 69.83 million $ 14.99 million
Apr 16, 2026 $ 0.0187
+5.72%
$ 68.54 million $ 13.04 million
Apr 15, 2026 $ 0.0177
+4.36%
$ 64.88 million $ 8.02 million
Apr 14, 2026 $ 0.0169
-4.03%
$ 62.19 million $ 8.08 million
Apr 13, 2026 $ 0.0176
+4.13%
$ 64.82 million $ 10.01 million
Apr 12, 2026 $ 0.0169
-6.07%
$ 62.3 million $ 8.96 million
Apr 11, 2026 $ 0.018
-1.08%
$ 66.26 million $ 7.83 million
Apr 10, 2026 $ 0.0182
+1.61%
$ 66.95 million $ 8.51 million
Apr 9, 2026 $ 0.0179
-0.71%
$ 65.91 million $ 9.06 million
Apr 8, 2026 $ 0.0181
-4.04%
$ 63.39 million $ 8.23 million
Apr 7, 2026 $ 0.0188
+5.47%
$ 66.06 million $ 8.46 million
Apr 6, 2026 $ 0.0179
-0.97%
$ 62.63 million $ 7.78 million
Apr 5, 2026 $ 0.018
+0.91%
$ 63.25 million $ 7.88 million
Apr 4, 2026 $ 0.0179
+2.25%
$ 62.68 million $ 7.03 million
Apr 3, 2026 $ 0.0175
-1.53%
$ 61.29 million $ 8.88 million
Apr 2, 2026 $ 0.0177
-4.34%
$ 62.25 million $ 10.27 million
Apr 1, 2026 $ 0.0185
+3.27%
$ 65.07 million $ 9.14 million
Mar 31, 2026 $ 0.018
+0.65%
$ 63.01 million $ 6.01 million
Mar 30, 2026 $ 0.0178
+1.73%
$ 62.61 million $ 6.37 million
Mar 29, 2026 $ 0.0175
-1.21%
$ 61.54 million $ 10.23 million
Mar 28, 2026 $ 0.0178
-0.70%
$ 62.3 million $ 5.65 million
Mar 27, 2026 $ 0.0179
-3.49%
$ 62.74 million $ 8.64 million
Mar 26, 2026 $ 0.0185
-6.08%
$ 65 million $ 7.88 million
Mar 25, 2026 $ 0.0197
+1.17%
$ 69.23 million $ 6.83 million
Mar 24, 2026 $ 0.0195
-1.56%
$ 68.45 million $ 7.76 million
Mar 23, 2026 $ 0.0198
+3.16%
$ 69.57 million $ 8.84 million
Mar 22, 2026 $ 0.0192
-3.45%
$ 67.51 million $ 9.82 million
Mar 21, 2026 $ 0.0199
-3.11%
$ 69.74 million $ 6.66 million
Mar 20, 2026 $ 0.0205
-0.98%
$ 72.06 million $ 7.97 million
Mar 19, 2026 $ 0.0207
-0.90%
$ 72.73 million $ 8.98 million
Mar 18, 2026 $ 0.0209
-7.20%
$ 73.43 million $ 13.63 million
Mar 17, 2026 $ 0.0226
+1.94%
$ 79.12 million $ 28.49 million
Mar 16, 2026 $ 0.0221
+4.38%
$ 77.59 million $ 14.14 million
Mar 15, 2026 $ 0.0212
+1.34%
$ 74.36 million $ 8.91 million
Mar 14, 2026 $ 0.0209
-0.89%
$ 73.37 million $ 9.28 million
Mar 13, 2026 $ 0.0211
+2.62%
$ 74.03 million $ 14.48 million
Mar 12, 2026 $ 0.0206
-2.90%
$ 72.09 million $ 11.98 million
Mar 11, 2026 $ 0.0212
+1.57%
$ 74.3 million $ 10.02 million
Mar 10, 2026 $ 0.0208
+1.49%
$ 73.14 million $ 10.25 million
Mar 9, 2026 $ 0.0205
+0.36%
$ 72.07 million $ 11.53 million
Mar 8, 2026 $ 0.0205
-1.32%
$ 68.57 million $ 8.52 million
Mar 7, 2026 $ 0.0208
-2.15%
$ 69.49 million $ 7.85 million
Mar 6, 2026 $ 0.0212
-5.79%
$ 71.02 million $ 9.71 million
Mar 5, 2026 $ 0.0225
-0.52%
$ 75.38 million $ 9.83 million
Mar 4, 2026 $ 0.0227
+2.22%
$ 75.77 million $ 11.49 million
Mar 3, 2026 $ 0.0222
+0.66%
$ 74.13 million $ 11.91 million