Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.012
+0.48%
$ 47.83 million $ 12.6 million
Jun 13, 5 AM $ 0.0119
-0.49%
$ 47.6 million $ 13.09 million
Jun 13, 4 AM $ 0.012
-0.78%
$ 47.84 million $ 13.42 million
Jun 13, 3 AM $ 0.012
+0.00%
$ 48.21 million $ 13.19 million
Jun 13, 2 AM $ 0.012
-0.13%
$ 48.22 million $ 13.33 million
Jun 13, 1 AM $ 0.0121
+0.90%
$ 48.28 million $ 13.35 million
Jun 13, 12 AM $ 0.012
-1.52%
$ 47.85 million $ 13.41 million
Jun 12, 11 PM $ 0.0121
+0.49%
$ 48.59 million $ 13.59 million
Jun 12, 10 PM $ 0.0121
-0.33%
$ 48.35 million $ 13.71 million
Jun 12, 9 PM $ 0.0121
+0.39%
$ 48.51 million $ 13.97 million
Jun 12, 8 PM $ 0.0121
-0.46%
$ 48.33 million $ 14.1 million
Jun 12, 7 PM $ 0.0121
+0.04%
$ 48.6 million $ 14.39 million
Jun 12, 6 PM $ 0.0121
+0.57%
$ 48.58 million $ 14.63 million
Jun 12, 5 PM $ 0.0121
-0.63%
$ 48.3 million $ 14.71 million
Jun 12, 4 PM $ 0.0121
-0.10%
$ 48.61 million $ 14.83 million
Jun 12, 3 PM $ 0.0122
-1.03%
$ 48.66 million $ 14.72 million
Jun 12, 2 PM $ 0.0123
+1.73%
$ 49.19 million $ 15.24 million
Jun 12, 1 PM $ 0.0121
-1.37%
$ 48.35 million $ 15.07 million
Jun 12, 12 PM $ 0.0122
-0.79%
$ 49.02 million $ 14.97 million
Jun 12, 11 AM $ 0.0123
-0.79%
$ 49.41 million $ 15.23 million
Jun 12, 10 AM $ 0.0124
-0.13%
$ 49.81 million $ 15.12 million
Jun 12, 9 AM $ 0.0125
+0.32%
$ 49.87 million $ 14.96 million
Jun 12, 8 AM $ 0.0124
+0.64%
$ 49.71 million $ 14.99 million
Jun 12, 7 AM $ 0.0123
-0.16%
$ 49.39 million $ 14.95 million
Jun 12, 6 AM $ 0.0124
+0.28%
$ 49.48 million $ 15.13 million
Jun 12, 5 AM $ 0.0123
-0.79%
$ 49.34 million $ 14.82 million
Jun 12, 4 AM $ 0.0124
+0.62%
$ 49.73 million $ 15.12 million
Jun 12, 3 AM $ 0.0123
-0.42%
$ 49.42 million $ 15.34 million
Jun 12, 2 AM $ 0.0124
+0.13%
$ 49.63 million $ 16.1 million
Jun 12, 1 AM $ 0.0124
-2.39%
$ 49.56 million $ 17.13 million
Jun 12, 12 AM $ 0.0127
+1.07%
$ 50.78 million $ 17.35 million
Jun 11, 11 PM $ 0.0126
-0.14%
$ 50.24 million $ 18.35 million
Jun 11, 10 PM $ 0.0126
+0.20%
$ 50.31 million $ 18.77 million
Jun 11, 9 PM $ 0.0125
-0.17%
$ 50.21 million $ 18.98 million
Jun 11, 8 PM $ 0.0126
-0.51%
$ 50.3 million $ 19.58 million
Jun 11, 7 PM $ 0.0126
+0.11%
$ 50.56 million $ 19.91 million
Jun 11, 6 PM $ 0.0126
-0.38%
$ 50.5 million $ 19.88 million
Jun 11, 5 PM $ 0.0127
+1.78%
$ 50.7 million $ 20.06 million
Jun 11, 4 PM $ 0.0124
-1.48%
$ 49.81 million $ 20.82 million
Jun 11, 3 PM $ 0.0126
+0.72%
$ 50.56 million $ 21.91 million
Jun 11, 2 PM $ 0.0125
-0.08%
$ 50.2 million $ 22.79 million
Jun 11, 1 PM $ 0.0126
+0.07%
$ 50.23 million $ 23.21 million
Jun 11, 12 PM $ 0.0125
-0.71%
$ 50.2 million $ 24.2 million
Jun 11, 11 AM $ 0.0126
+0.79%
$ 50.55 million $ 24.48 million
Jun 11, 10 AM $ 0.0125
+0.10%
$ 50.16 million $ 24.99 million
Jun 11, 9 AM $ 0.0125
-0.75%
$ 50.11 million $ 25.44 million
Jun 11, 8 AM $ 0.0126
+0.31%
$ 50.48 million $ 26.03 million
Jun 11, 7 AM $ 0.0126
-0.63%
$ 50.31 million $ 27.06 million
Jun 11, 6 AM $ 0.0127
+0.37%
$ 50.63 million $ 28.44 million
Jun 11, 5 AM $ 0.0126
-2.71%
$ 50.45 million $ 29.21 million