Movement Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00844
-0.26%
$36.54 million $5.69 million
Aug 30, 7 PM $0.00846
-1.16%
$36.64 million $5.57 million
Aug 30, 6 PM $0.00856
+0.07%
$37.07 million $5.62 million
Aug 30, 5 PM $0.00855
-0.06%
$37.04 million $5.68 million
Aug 30, 4 PM $0.00856
+0.91%
$37.07 million $5.77 million
Aug 30, 3 PM $0.00848
-0.78%
$36.74 million $5.86 million
Aug 30, 2 PM $0.00855
-1.31%
$37.02 million $6.15 million
Aug 30, 1 PM $0.00866
-0.01%
$37.52 million $6.04 million
Aug 30, 12 PM $0.00866
+0.01%
$37.52 million $6.06 million
Aug 30, 11 AM $0.00866
+0.09%
$37.51 million $5.96 million
Aug 30, 10 AM $0.00865
+0.98%
$37.48 million $6.13 million
Aug 30, 9 AM $0.00857
-1.13%
$37.12 million $5.95 million
Aug 30, 8 AM $0.00867
+0.15%
$37.54 million $5.93 million
Aug 30, 7 AM $0.00865
-1.17%
$37.48 million $6.04 million
Aug 30, 6 AM $0.00876
+1.15%
$37.92 million $6.12 million
Aug 30, 5 AM $0.00866
+0.05%
$37.49 million $6.35 million
Aug 30, 4 AM $0.00865
+0.83%
$37.47 million $6.47 million
Aug 30, 3 AM $0.00858
-2.01%
$37.16 million $6.64 million
Aug 30, 2 AM $0.00876
+0.05%
$37.92 million $6.8 million
Aug 30, 1 AM $0.00875
-2.25%
$37.91 million $7.18 million
Aug 30, 12 AM $0.00895
-0.03%
$38.78 million $7.24 million
Aug 29, 11 PM $0.00896
-0.14%
$38.79 million $7.21 million
Aug 29, 10 PM $0.00897
+0.26%
$38.84 million $7.22 million
Aug 29, 9 PM $0.00894
+0.03%
$38.74 million $7.35 million
Aug 29, 8 PM $0.00894
+0.04%
$38.73 million $7.38 million
Aug 29, 7 PM $0.00894
-0.02%
$38.71 million $7.47 million
Aug 29, 6 PM $0.00894
-0.08%
$38.72 million $7.61 million
Aug 29, 5 PM $0.00895
-1.04%
$38.75 million $7.62 million
Aug 29, 4 PM $0.00904
+0.84%
$39.16 million $7.63 million
Aug 29, 3 PM $0.00897
-1.39%
$38.83 million $8.03 million
Aug 29, 2 PM $0.00909
-0.78%
$39.39 million $8.53 million
Aug 29, 1 PM $0.00916
-0.95%
$39.69 million $8.7 million
Aug 29, 12 PM $0.00925
-0.02%
$40.07 million $8.78 million
Aug 29, 11 AM $0.00925
+0.17%
$40.08 million $8.72 million
Aug 29, 10 AM $0.00924
-0.36%
$40.01 million $8.68 million
Aug 29, 9 AM $0.00927
+1.51%
$40.16 million $9.11 million
Aug 29, 8 AM $0.00913
-0.91%
$39.56 million $8.99 million
Aug 29, 7 AM $0.00922
-0.85%
$39.93 million $9.08 million
Aug 29, 6 AM $0.0093
-1.32%
$40.27 million $9.22 million
Aug 29, 5 AM $0.00942
+0.70%
$40.81 million $9.25 million
Aug 29, 4 AM $0.00936
-1.10%
$40.52 million $9.29 million
Aug 29, 3 AM $0.00946
+0.03%
$40.98 million $9.24 million
Aug 29, 2 AM $0.00946
+4.37%
$40.96 million $9.47 million
Aug 29, 1 AM $0.00906
+1.56%
$39.25 million $10.74 million
Aug 29, 12 AM $0.00892
-0.26%
$38.64 million $11.51 million
Aug 28, 11 PM $0.00895
+0.59%
$38.74 million $11.68 million
Aug 28, 10 PM $0.00889
-0.29%
$38.52 million $11.83 million
Aug 28, 9 PM $0.00892
-1.35%
$38.63 million $11.9 million
Aug 28, 8 PM $0.00904
-1.00%
$39.16 million $12.18 million
Aug 28, 7 PM $0.00913
+1.82%
$39.55 million $13.08 million