Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00846
+0.13%
$36.59 million $7.36 million
Today, at 10 PM $0.00848
-0.06%
$36.71 million $7.41 million
Today, at 9 PM $0.00848
-0.88%
$36.73 million $7.36 million
Today, at 8 PM $0.00856
-1.21%
$37.06 million $7.29 million
Today, at 7 PM $0.00866
+0.04%
$37.51 million $7.35 million
Today, at 6 PM $0.00866
+1.27%
$37.5 million $7.3 million
Today, at 5 PM $0.00855
-1.16%
$37.03 million $7.18 million
Today, at 4 PM $0.00865
+1.20%
$37.46 million $7.1 million
Today, at 3 PM $0.00855
+0.10%
$37.02 million $7.04 million
Today, at 2 PM $0.00854
-0.07%
$36.98 million $7.39 million
Today, at 1 PM $0.00854
-0.27%
$37.01 million $7.4 million
Today, at 12 PM $0.00857
-0.84%
$37.11 million $7.37 million
Today, at 11 AM $0.00864
+0.82%
$37.42 million $7.14 million
Today, at 10 AM $0.00857
+2.47%
$37.12 million $6.64 million
Today, at 9 AM $0.00836
-0.01%
$36.23 million $6.41 million
Today, at 8 AM $0.00836
-0.99%
$36.23 million $6.23 million
Today, at 7 AM $0.00845
-0.07%
$36.59 million $6.04 million
Today, at 6 AM $0.00845
-1.21%
$36.62 million $5.98 million
Today, at 5 AM $0.00856
+1.04%
$37.07 million $6.03 million
Today, at 4 AM $0.00847
-0.36%
$36.69 million $5.83 million
Today, at 3 AM $0.0085
+1.69%
$36.82 million $5.62 million
Today, at 2 AM $0.00836
+1.27%
$36.21 million $5.35 million
Today, at 1 AM $0.00825
+0.01%
$35.75 million $4.96 million
Today, at 12 AM $0.00825
+1.36%
$35.75 million $4.97 million
Yesterday, at 11 PM $0.00814
-0.07%
$35.27 million $5.05 million
Yesterday, at 10 PM $0.00815
-1.20%
$35.29 million $5.65 million
Yesterday, at 9 PM $0.00825
+0.20%
$35.72 million $5.78 million
Yesterday, at 8 PM $0.00823
-0.23%
$35.65 million $5.84 million
Yesterday, at 7 PM $0.00825
-0.09%
$35.73 million $5.89 million
Yesterday, at 6 PM $0.00826
-0.03%
$35.76 million $5.89 million
Yesterday, at 5 PM $0.00826
+0.07%
$35.77 million $5.89 million
Yesterday, at 4 PM $0.00825
+0.90%
$35.75 million $5.9 million
Yesterday, at 3 PM $0.00818
-0.76%
$35.43 million $5.73 million
Yesterday, at 2 PM $0.00824
+0.87%
$35.7 million $5.92 million
Yesterday, at 1 PM $0.00817
+1.55%
$35.39 million $6.18 million
Yesterday, at 12 PM $0.00805
-1.39%
$34.85 million $6.14 million
Yesterday, at 11 AM $0.00816
-0.58%
$35.34 million $6.35 million
Yesterday, at 10 AM $0.00821
-0.63%
$35.55 million $6.35 million
Yesterday, at 9 AM $0.00826
+0.11%
$35.77 million $6.45 million
Yesterday, at 8 AM $0.00825
-0.10%
$35.73 million $6.6 million
Yesterday, at 7 AM $0.00826
+0.96%
$35.77 million $6.51 million
Yesterday, at 6 AM $0.00818
+1.24%
$35.43 million $6.46 million
Yesterday, at 5 AM $0.00808
+1.42%
$35 million $6.23 million
Yesterday, at 4 AM $0.00797
-0.10%
$34.51 million $6.13 million
Yesterday, at 3 AM $0.00797
+1.40%
$34.54 million $6.15 million
Yesterday, at 2 AM $0.00786
-1.36%
$34.06 million $6.27 million
Yesterday, at 1 AM $0.00797
-2.08%
$34.53 million $6.08 million
Yesterday, at 12 AM $0.00814
+1.16%
$35.27 million $6.19 million
Aug 30, 11 PM $0.00805
-3.67%
$34.86 million $6.28 million
Aug 30, 10 PM $0.00836
-1.07%
$36.19 million $5.78 million
Download