Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.012
-0.04%
$ 47.91 million $ 9.79 million
Today, at 8 AM $ 0.012
-0.03%
$ 47.9 million $ 9.77 million
Today, at 7 AM $ 0.012
-0.75%
$ 47.91 million $ 9.85 million
Today, at 6 AM $ 0.0121
+0.60%
$ 48.27 million $ 9.88 million
Today, at 5 AM $ 0.012
+0.11%
$ 47.99 million $ 9.79 million
Today, at 4 AM $ 0.012
-0.72%
$ 47.93 million $ 9.86 million
Today, at 3 AM $ 0.0121
+0.77%
$ 48.28 million $ 10.4 million
Today, at 2 AM $ 0.012
+0.25%
$ 47.91 million $ 10.32 million
Today, at 1 AM $ 0.0119
-0.28%
$ 47.79 million $ 10.11 million
Today, at 12 AM $ 0.012
-0.65%
$ 47.92 million $ 10 million
Yesterday, at 11 PM $ 0.0121
+0.28%
$ 48.24 million $ 9.99 million
Yesterday, at 10 PM $ 0.012
-0.75%
$ 48.1 million $ 9.83 million
Yesterday, at 9 PM $ 0.0121
+3.92%
$ 48.46 million $ 9.66 million
Yesterday, at 8 PM $ 0.0117
+0.83%
$ 46.63 million $ 9.31 million
Yesterday, at 7 PM $ 0.0116
-0.11%
$ 46.25 million $ 9.32 million
Yesterday, at 6 PM $ 0.0116
-0.12%
$ 46.3 million $ 9.21 million
Yesterday, at 5 PM $ 0.0116
-0.58%
$ 46.36 million $ 9.08 million
Yesterday, at 4 PM $ 0.0117
-0.23%
$ 46.63 million $ 8.91 million
Yesterday, at 3 PM $ 0.0117
+0.03%
$ 46.73 million $ 9.14 million
Yesterday, at 2 PM $ 0.0117
-0.59%
$ 46.72 million $ 9.43 million
Yesterday, at 1 PM $ 0.0117
-0.84%
$ 47 million $ 9.26 million
Yesterday, at 12 PM $ 0.0118
-0.59%
$ 47.4 million $ 9.73 million
Yesterday, at 11 AM $ 0.0119
+0.33%
$ 47.68 million $ 9.9 million
Yesterday, at 10 AM $ 0.0119
-0.40%
$ 47.53 million $ 10.06 million
Yesterday, at 9 AM $ 0.0119
-0.04%
$ 47.72 million $ 9.99 million
Yesterday, at 8 AM $ 0.0119
+0.23%
$ 47.74 million $ 10.09 million
Yesterday, at 7 AM $ 0.0119
-0.42%
$ 47.62 million $ 10.11 million
Yesterday, at 6 AM $ 0.0119
+0.12%
$ 47.82 million $ 10.08 million
Yesterday, at 5 AM $ 0.0119
+0.49%
$ 47.77 million $ 10.12 million
Yesterday, at 4 AM $ 0.0119
-0.87%
$ 47.53 million $ 10.08 million
Yesterday, at 3 AM $ 0.012
-0.56%
$ 47.95 million $ 9.82 million
Yesterday, at 2 AM $ 0.012
-0.11%
$ 48.22 million $ 9.91 million
Yesterday, at 1 AM $ 0.0121
+0.06%
$ 48.27 million $ 10.04 million
Yesterday, at 12 AM $ 0.0121
-0.98%
$ 48.24 million $ 10.32 million
Jun 13, 11 PM $ 0.0122
+0.03%
$ 48.67 million $ 10.67 million
Jun 13, 10 PM $ 0.0122
-0.14%
$ 48.66 million $ 10.74 million
Jun 13, 9 PM $ 0.0122
-0.24%
$ 48.73 million $ 10.7 million
Jun 13, 8 PM $ 0.0122
-0.35%
$ 48.84 million $ 10.69 million
Jun 13, 7 PM $ 0.0122
+0.17%
$ 49.02 million $ 10.72 million
Jun 13, 6 PM $ 0.0122
-0.15%
$ 48.93 million $ 10.81 million
Jun 13, 5 PM $ 0.0122
+0.19%
$ 49.01 million $ 11.02 million
Jun 13, 4 PM $ 0.0122
-0.94%
$ 48.91 million $ 11.27 million
Jun 13, 3 PM $ 0.0123
+0.74%
$ 49.38 million $ 11.51 million
Jun 13, 2 PM $ 0.0122
-0.76%
$ 49.01 million $ 12.19 million
Jun 13, 1 PM $ 0.0123
+0.13%
$ 49.39 million $ 12.38 million
Jun 13, 12 PM $ 0.0123
+0.88%
$ 49.32 million $ 12.26 million
Jun 13, 11 AM $ 0.0122
+1.32%
$ 48.89 million $ 12.02 million
Jun 13, 10 AM $ 0.0121
+0.08%
$ 48.25 million $ 11.9 million
Jun 13, 9 AM $ 0.012
+0.05%
$ 48.22 million $ 12.23 million
Jun 13, 8 AM $ 0.012
+0.18%
$ 48.19 million $ 12.27 million
Download