Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0141
-0.76%
$10.87 million $1.49 million
Aug 22, 2025 $0.0142
+1.97%
$10.93 million $2.26 million
Aug 21, 2025 $0.014
-0.74%
$10.75 million $1.45 million
Aug 20, 2025 $0.0141
+0.57%
$10.84 million $2.21 million
Aug 19, 2025 $0.0141
-0.43%
$10.84 million $2.04 million
Aug 18, 2025 $0.0141
-1.05%
$10.87 million $2.12 million
Aug 17, 2025 $0.0143
-0.52%
$11.01 million $718,287
Aug 16, 2025 $0.0143
+3.51%
$11.04 million $784,989
Aug 15, 2025 $0.0139
-3.20%
$10.7 million $1.66 million
Aug 14, 2025 $0.0144
-9.23%
$11.07 million $3.12 million
Aug 13, 2025 $0.0159
-1.65%
$12.23 million $2.83 million
Aug 12, 2025 $0.0162
+3.19%
$12.44 million $1.97 million
Aug 11, 2025 $0.0157
-0.93%
$12.07 million $1.58 million
Aug 10, 2025 $0.0158
+3.68%
$12.18 million $1.09 million
Aug 9, 2025 $0.0152
-0.38%
$11.73 million $708,848
Aug 8, 2025 $0.0153
+2.26%
$11.79 million $767,338
Aug 7, 2025 $0.015
+0.50%
$11.55 million $947,717
Aug 6, 2025 $0.015
-2.34%
$11.53 million $730,100
Aug 5, 2025 $0.0153
+0.45%
$11.8 million $934,399
Aug 4, 2025 $0.0153
+2.07%
$11.74 million $777,183
Aug 3, 2025 $0.015
+2.21%
$11.5 million $643,888
Aug 2, 2025 $0.0147
-2.13%
$11.32 million $820,567
Aug 1, 2025 $0.0151
-1.94%
$11.6 million $1.65 million
Jul 31, 2025 $0.0155
-6.24%
$11.95 million $1.3 million
Jul 30, 2025 $0.0166
+2.07%
$12.8 million $1.12 million
Jul 29, 2025 $0.0163
-2.36%
$12.54 million $1.12 million
Jul 28, 2025 $0.0167
-4.05%
$12.84 million $1.34 million
Jul 27, 2025 $0.0174
-0.10%
$13.38 million $798,572
Jul 26, 2025 $0.0174
-0.19%
$13.39 million $3.02 million
Jul 25, 2025 $0.0174
-4.23%
$13.42 million $2.23 million
Jul 24, 2025 $0.0182
-4.14%
$14.01 million $1.28 million
Jul 23, 2025 $0.019
+1.64%
$14.61 million $1.54 million
Jul 22, 2025 $0.0187
+0.79%
$14.37 million $1.59 million
Jul 21, 2025 $0.0185
-0.28%
$14.26 million $1.32 million
Jul 20, 2025 $0.0186
+2.60%
$14.3 million $930,177
Jul 19, 2025 $0.0181
-0.02%
$13.94 million $561,828
Jul 18, 2025 $0.0181
-0.52%
$13.94 million $1.81 million
Jul 17, 2025 $0.0183
-1.77%
$14.07 million $1.22 million
Jul 16, 2025 $0.0186
-0.65%
$14.33 million $1.27 million
Jul 15, 2025 $0.0187
-1.05%
$14.42 million $1.98 million
Jul 14, 2025 $0.0189
+0.48%
$14.55 million $2.12 million
Jul 13, 2025 $0.0188
+0.29%
$14.48 million $925,138
Jul 12, 2025 $0.0187
+1.95%
$14.44 million $877,174
Jul 11, 2025 $0.0184
-9.80%
$14.16 million $3.37 million
Jul 10, 2025 $0.0209
-8.68%
$16.07 million $7.12 million
Jul 9, 2025 $0.0234
+23.73%
$18.04 million $4.86 million
Jul 8, 2025 $0.0189
-0.23%
$14.58 million $1.12 million
Jul 7, 2025 $0.019
-0.19%
$14.62 million $1.06 million
Jul 6, 2025 $0.019
+2.69%
$14.64 million $831,988
Jul 5, 2025 $0.0185
+0.10%
$14.26 million $508,320