LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0197
-1.04%
$ 15.21 million $ 1.19 million
Jun 29, 2025 $ 0.02
+1.54%
$ 15.37 million $ 752,896
Jun 28, 2025 $ 0.0197
+0.86%
$ 15.13 million $ 550,658
Jun 27, 2025 $ 0.0195
+0.65%
$ 15 million $ 1.21 million
Jun 26, 2025 $ 0.0194
-4.98%
$ 14.91 million $ 1.1 million
Jun 25, 2025 $ 0.0204
-1.96%
$ 15.69 million $ 1.6 million
Jun 24, 2025 $ 0.0208
-0.28%
$ 16 million $ 1.67 million
Jun 23, 2025 $ 0.0208
+11.02%
$ 16.04 million $ 3.18 million
Jun 22, 2025 $ 0.0188
-5.50%
$ 14.45 million $ 2.48 million
Jun 21, 2025 $ 0.0199
-0.67%
$ 15.29 million $ 1.07 million
Jun 20, 2025 $ 0.02
-1.99%
$ 15.4 million $ 1.74 million
Jun 19, 2025 $ 0.0204
-4.41%
$ 15.71 million $ 1.62 million
Jun 18, 2025 $ 0.0213
+6.59%
$ 16.44 million $ 5.8 million
Jun 17, 2025 $ 0.0201
-0.14%
$ 15.45 million $ 1.94 million
Jun 16, 2025 $ 0.0201
+3.20%
$ 15.47 million $ 1.7 million
Jun 15, 2025 $ 0.0195
-3.83%
$ 14.99 million $ 907,812
Jun 14, 2025 $ 0.0202
+0.61%
$ 15.58 million $ 1.16 million
Jun 13, 2025 $ 0.0201
-4.78%
$ 15.48 million $ 2.55 million
Jun 12, 2025 $ 0.0211
-1.59%
$ 16.26 million $ 3.8 million
Jun 11, 2025 $ 0.0215
+1.08%
$ 16.52 million $ 6.63 million
Jun 10, 2025 $ 0.0212
-0.22%
$ 16.35 million $ 4.33 million
Jun 9, 2025 $ 0.0213
+1.23%
$ 16.38 million $ 3.26 million
Jun 8, 2025 $ 0.021
+1.86%
$ 16.18 million $ 1.91 million
Jun 7, 2025 $ 0.0206
-2.68%
$ 15.89 million $ 2.63 million
Jun 6, 2025 $ 0.0212
-8.13%
$ 16.35 million $ 7.17 million
Jun 5, 2025 $ 0.0231
+20.11%
$ 17.83 million $ 22.54 million
Jun 4, 2025 $ 0.0193
+14.75%
$ 14.84 million $ 7.29 million
Jun 3, 2025 $ 0.0168
-4.55%
$ 12.93 million $ 2.85 million
Jun 2, 2025 $ 0.0176
-3.80%
$ 13.58 million $ 1.9 million
Jun 1, 2025 $ 0.0183
+4.87%
$ 14.12 million $ 4.7 million
May 31, 2025 $ 0.0175
+14.20%
$ 13.47 million $ 21.63 million
May 30, 2025 $ 0.0153
+8.03%
$ 11.79 million $ 2.67 million
May 29, 2025 $ 0.0142
-2.71%
$ 10.93 million $ 1.57 million
May 28, 2025 $ 0.0146
-1.14%
$ 11.23 million $ 1.42 million
May 27, 2025 $ 0.0148
+0.99%
$ 11.36 million $ 1.67 million
May 26, 2025 $ 0.0146
+2.24%
$ 11.25 million $ 1.17 million
May 25, 2025 $ 0.0143
-0.27%
$ 11.01 million $ 1.55 million
May 24, 2025 $ 0.0143
-3.71%
$ 11.04 million $ 1.42 million
May 23, 2025 $ 0.0149
-3.03%
$ 11.46 million $ 3.39 million
May 22, 2025 $ 0.0153
+3.80%
$ 11.82 million $ 5.42 million
May 21, 2025 $ 0.0147
+0.22%
$ 7.96 million $ 2.49 million
May 20, 2025 $ 0.0146
-0.67%
$ 7.94 million $ 1.99 million
May 19, 2025 $ 0.0147
+1.61%
$ 7.99 million $ 2.2 million
May 18, 2025 $ 0.0145
-0.63%
$ 7.86 million $ 1.47 million
May 17, 2025 $ 0.0146
-2.91%
$ 7.91 million $ 1.23 million
May 16, 2025 $ 0.015
+1.73%
$ 8.15 million $ 1.21 million
May 15, 2025 $ 0.0148
-1.48%
$ 8.01 million $ 1.65 million
May 14, 2025 $ 0.015
+4.28%
$ 8.13 million $ 1.32 million
May 13, 2025 $ 0.0144
+1.39%
$ 7.8 million $ 1.67 million
May 12, 2025 $ 0.0142
+0.88%
$ 7.69 million $ 2.15 million