LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
-0.97%
$ 2.36 million $ 1.24 million
Yesterday $ 0.00325
+2.23%
$ 2.5 million $ 3.05 million
Jun 8, 2026 $ 0.00318
+5.94%
$ 2.45 million $ 680
Jun 7, 2026 $ 0.00299
-4.78%
$ 2.3 million $ 1.36 million
Jun 6, 2026 $ 0.00314
-0.95%
$ 2.42 million $ 235
Jun 5, 2026 $ 0.00315
-3.67%
$ 2.43 million $ 1,910
Jun 4, 2026 $ 0.00327
-6.83%
$ 2.52 million $ 1.52 million
Jun 3, 2026 $ 0.00351
-1.95%
$ 2.7 million $ 1.51 million
Jun 2, 2026 $ 0.00358
-2.20%
$ 2.76 million $ 934,773
Jun 1, 2026 $ 0.00366
+1.94%
$ 2.82 million $ 2.02 million
May 31, 2026 $ 0.0036
+0.12%
$ 2.73 million $ 745,602
May 30, 2026 $ 0.00361
-0.98%
$ 2.78 million $ 578,465
May 29, 2026 $ 0.00364
-1.11%
$ 2.8 million $ 944,534
May 28, 2026 $ 0.00368
-4.35%
$ 2.84 million $ 1.67 million
May 27, 2026 $ 0.00385
+1.03%
$ 2.96 million $ 919,244
May 26, 2026 $ 0.00381
+1.57%
$ 2.93 million $ 9,454
May 25, 2026 $ 0.00381
+0.17%
$ 3.09 million $ 754,742
May 24, 2026 $ 0.0038
+1.11%
$ 3.03 million $ 685,155
May 23, 2026 $ 0.00375
-4.34%
$ 2.9 million $ 1.06 million
May 22, 2026 $ 0.00391
-0.39%
$ 3.01 million $ 1.01 million
May 21, 2026 $ 0.00393
-4.00%
$ 3.02 million $ 877,237
May 20, 2026 $ 0.00409
+5.67%
$ 3.15 million $ 760,312
May 19, 2026 $ 0.00387
-6.51%
$ 3.06 million $ 573,960
May 18, 2026 $ 0.00414
+2.72%
$ 3.16 million $ 1.52 million
May 17, 2026 $ 0.00403
-0.25%
$ 3.12 million $ 659,697
May 16, 2026 $ 0.00405
-3.78%
$ 3.07 million $ 569,344
May 15, 2026 $ 0.00421
-0.24%
$ 3.24 million $ 1.1 million
May 14, 2026 $ 0.00422
+7.54%
$ 3.25 million $ 1.45 million
May 13, 2026 $ 0.00392
-13.50%
$ 3.02 million $ 1.04 million
May 12, 2026 $ 0.00454
+9.06%
$ 3.49 million $ 886,082
May 11, 2026 $ 0.00416
-3.81%
$ 3.2 million $ 1.24 million
May 10, 2026 $ 0.00432
+10.58%
$ 3.33 million $ 1.36 million
May 9, 2026 $ 0.00391
-3.46%
$ 3.01 million $ 504,746
May 8, 2026 $ 0.00405
-4.00%
$ 3.12 million $ 1.25 million
May 7, 2026 $ 0.00422
-1.40%
$ 3.25 million $ 3.68 million
May 6, 2026 $ 0.00428
+4.34%
$ 3.3 million $ 976,789
May 5, 2026 $ 0.0041
-1.67%
$ 3.16 million $ 748,954
May 4, 2026 $ 0.004
-0.51%
$ 3.08 million $ 2.2 million
May 3, 2026 $ 0.00402
-3.04%
$ 3.1 million $ 1,105
May 2, 2026 $ 0.00415
+0.65%
$ 3.19 million $ 427,765
May 1, 2026 $ 0.00412
+1.22%
$ 3.17 million $ 1.15 million
Apr 30, 2026 $ 0.00407
+0.90%
$ 3.2 million $ 561,068
Apr 29, 2026 $ 0.00395
-1.12%
$ 3.06 million $ 1 million
Apr 28, 2026 $ 0.004
-19.62%
$ 3.08 million $ 642,295
Apr 27, 2026 $ 0.00498
+29.23%
$ 3.83 million $ 119
Apr 26, 2026 $ 0.00385
-2.36%
$ 2.96 million $ 817,632
Apr 25, 2026 $ 0.00394
-9.93%
$ 3.05 million $ 288,310
Apr 24, 2026 $ 0.00438
+0.19%
$ 3.3 million $ 1.99 million
Apr 23, 2026 $ 0.00437
-2.45%
$ 3.37 million $ 756,191
Apr 22, 2026 $ 0.00448
-1.95%
$ 3.45 million $ 1.07 million
Download