LumiWave Protocol Historical Data

LWP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0131
-0.11%
$ 7.12 million $ 2.08 million
Mar 21, 2025 $ 0.0131
-3.55%
$ 7.13 million $ 2.89 million
Mar 20, 2025 $ 0.0136
-1.13%
$ 7.38 million $ 14.57 million
Mar 19, 2025 $ 0.0138
+0.81%
$ 7.46 million $ 13.81 million
Mar 18, 2025 $ 0.0136
-1.81%
$ 7.4 million $ 10.22 million
Mar 17, 2025 $ 0.0139
-0.97%
$ 7.53 million $ 9.21 million
Mar 16, 2025 $ 0.014
+3.13%
$ 7.61 million $ 5.94 million
Mar 15, 2025 $ 0.0136
+2.71%
$ 7.4 million $ 4.21 million
Mar 14, 2025 $ 0.0137
+4.27%
$ 7.41 million $ 10.83 million
Mar 13, 2025 $ 0.0131
-2.70%
$ 7.1 million $ 15.39 million
Mar 12, 2025 $ 0.0135
-3.15%
$ 7.3 million $ 5.83 million
Mar 11, 2025 $ 0.0139
+5.05%
$ 7.54 million $ 8.76 million
Mar 10, 2025 $ 0.0132
-5.04%
$ 7.18 million $ 8.9 million
Mar 9, 2025 $ 0.0139
-0.66%
$ 7.56 million $ 3.18 million
Mar 8, 2025 $ 0.014
-5.78%
$ 7.62 million $ 2.2 million
Mar 7, 2025 $ 0.0149
-1.98%
$ 8.09 million $ 7.04 million
Mar 6, 2025 $ 0.0152
-0.45%
$ 8.25 million $ 6.71 million
Mar 5, 2025 $ 0.0153
+4.16%
$ 8.29 million $ 7.22 million
Mar 4, 2025 $ 0.0147
-3.94%
$ 7.96 million $ 9.65 million
Mar 3, 2025 $ 0.0153
-4.86%
$ 8.28 million $ 10.36 million
Mar 2, 2025 $ 0.016
+4.33%
$ 8.71 million $ 5.64 million
Mar 1, 2025 $ 0.0154
-1.53%
$ 8.35 million $ 494,724
Feb 28, 2025 $ 0.0156
-3.96%
$ 8.47 million $ 695,949
Feb 27, 2025 $ 0.0162
+0.09%
$ 8.82 million $ 615,285
Feb 26, 2025 $ 0.0162
-2.27%
$ 8.81 million $ 902,007
Feb 25, 2025 $ 0.0166
-10.14%
$ 9.01 million $ 1.29 million
Feb 24, 2025 $ 0.0185
-2.83%
$ 10.03 million $ 913,835
Feb 23, 2025 $ 0.019
+5.77%
$ 10.31 million $ 498,549
Feb 22, 2025 $ 0.018
+0.11%
$ 9.74 million $ 636,689
Feb 21, 2025 $ 0.018
+0.91%
$ 9.76 million $ 708,962
Feb 20, 2025 $ 0.0178
-2.04%
$ 9.67 million $ 591,458
Feb 19, 2025 $ 0.0182
+1.88%
$ 9.87 million $ 666,017
Feb 18, 2025 $ 0.0179
+2.04%
$ 9.69 million $ 657,215
Feb 17, 2025 $ 0.0175
-0.39%
$ 9.49 million $ 584,322
Feb 16, 2025 $ 0.0176
-2.91%
$ 9.53 million $ 462,184
Feb 15, 2025 $ 0.018
-1.69%
$ 9.76 million $ 620,271
Feb 14, 2025 $ 0.0183
+3.39%
$ 9.93 million $ 671,909
Feb 13, 2025 $ 0.0177
-1.15%
$ 9.61 million $ 688,686
Feb 12, 2025 $ 0.0179
+1.42%
$ 9.72 million $ 644,953
Feb 11, 2025 $ 0.0176
+2.71%
$ 9.57 million $ 844,022
Feb 10, 2025 $ 0.0172
-1.17%
$ 9.31 million $ 603,405
Feb 9, 2025 $ 0.0174
+3.45%
$ 9.43 million $ 494,376
Feb 8, 2025 $ 0.0168
-0.10%
$ 9.11 million $ 593,628
Feb 7, 2025 $ 0.0168
-0.75%
$ 9.12 million $ 719,836
Feb 6, 2025 $ 0.0169
-1.77%
$ 9.19 million $ 596,930
Feb 5, 2025 $ 0.0172
-5.08%
$ 9.35 million $ 585,813
Feb 4, 2025 $ 0.0182
-3.38%
$ 9.85 million $ 780,226
Feb 3, 2025 $ 0.0188
+0.97%
$ 10.2 million $ 1.32 million
Feb 2, 2025 $ 0.0186
-7.20%
$ 10.11 million $ 1.09 million
Feb 1, 2025 $ 0.02
-1.88%
$ 10.88 million $ 818,851