LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0141
-0.43%
$ 10.84 million $ 2.04 million
Aug 18, 2025 $ 0.0141
-1.05%
$ 10.87 million $ 2.12 million
Aug 17, 2025 $ 0.0143
-0.52%
$ 11.01 million $ 718,287
Aug 16, 2025 $ 0.0143
+3.51%
$ 11.04 million $ 784,989
Aug 15, 2025 $ 0.0139
-3.20%
$ 10.7 million $ 1.66 million
Aug 14, 2025 $ 0.0144
-9.23%
$ 11.07 million $ 3.12 million
Aug 13, 2025 $ 0.0159
-1.65%
$ 12.23 million $ 2.83 million
Aug 12, 2025 $ 0.0162
+3.19%
$ 12.44 million $ 1.97 million
Aug 11, 2025 $ 0.0157
-0.93%
$ 12.07 million $ 1.58 million
Aug 10, 2025 $ 0.0158
+3.68%
$ 12.18 million $ 1.09 million
Aug 9, 2025 $ 0.0152
-0.38%
$ 11.73 million $ 708,848
Aug 8, 2025 $ 0.0153
+2.26%
$ 11.79 million $ 767,338
Aug 7, 2025 $ 0.015
+0.50%
$ 11.55 million $ 947,717
Aug 6, 2025 $ 0.015
-2.34%
$ 11.53 million $ 730,100
Aug 5, 2025 $ 0.0153
+0.45%
$ 11.8 million $ 934,399
Aug 4, 2025 $ 0.0153
+2.07%
$ 11.74 million $ 777,183
Aug 3, 2025 $ 0.015
+2.21%
$ 11.5 million $ 643,888
Aug 2, 2025 $ 0.0147
-2.13%
$ 11.32 million $ 820,567
Aug 1, 2025 $ 0.0151
-1.94%
$ 11.6 million $ 1.65 million
Jul 31, 2025 $ 0.0155
-6.24%
$ 11.95 million $ 1.3 million
Jul 30, 2025 $ 0.0166
+2.07%
$ 12.8 million $ 1.12 million
Jul 29, 2025 $ 0.0163
-2.36%
$ 12.54 million $ 1.12 million
Jul 28, 2025 $ 0.0167
-4.05%
$ 12.84 million $ 1.34 million
Jul 27, 2025 $ 0.0174
-0.10%
$ 13.38 million $ 798,572
Jul 26, 2025 $ 0.0174
-0.19%
$ 13.39 million $ 3.02 million
Jul 25, 2025 $ 0.0174
-4.23%
$ 13.42 million $ 2.23 million
Jul 24, 2025 $ 0.0182
-4.14%
$ 14.01 million $ 1.28 million
Jul 23, 2025 $ 0.019
+1.64%
$ 14.61 million $ 1.54 million
Jul 22, 2025 $ 0.0187
+0.79%
$ 14.37 million $ 1.59 million
Jul 21, 2025 $ 0.0185
-0.28%
$ 14.26 million $ 1.32 million
Jul 20, 2025 $ 0.0186
+2.60%
$ 14.3 million $ 930,177
Jul 19, 2025 $ 0.0181
-0.02%
$ 13.94 million $ 561,828
Jul 18, 2025 $ 0.0181
-0.52%
$ 13.94 million $ 1.81 million
Jul 17, 2025 $ 0.0183
-1.77%
$ 14.07 million $ 1.22 million
Jul 16, 2025 $ 0.0186
-0.65%
$ 14.33 million $ 1.27 million
Jul 15, 2025 $ 0.0187
-1.05%
$ 14.42 million $ 1.98 million
Jul 14, 2025 $ 0.0189
+0.48%
$ 14.55 million $ 2.12 million
Jul 13, 2025 $ 0.0188
+0.29%
$ 14.48 million $ 925,138
Jul 12, 2025 $ 0.0187
+1.95%
$ 14.44 million $ 877,174
Jul 11, 2025 $ 0.0184
-9.80%
$ 14.16 million $ 3.37 million
Jul 10, 2025 $ 0.0209
-8.68%
$ 16.07 million $ 7.12 million
Jul 9, 2025 $ 0.0234
+23.73%
$ 18.04 million $ 4.86 million
Jul 8, 2025 $ 0.0189
-0.23%
$ 14.58 million $ 1.12 million
Jul 7, 2025 $ 0.019
-0.19%
$ 14.62 million $ 1.06 million
Jul 6, 2025 $ 0.019
+2.69%
$ 14.64 million $ 831,988
Jul 5, 2025 $ 0.0185
+0.10%
$ 14.26 million $ 508,320
Jul 4, 2025 $ 0.0185
-1.44%
$ 14.25 million $ 1.17 million
Jul 3, 2025 $ 0.0188
+2.39%
$ 14.46 million $ 1.39 million
Jul 2, 2025 $ 0.0183
-4.55%
$ 14.13 million $ 1.92 million
Jul 1, 2025 $ 0.0192
-2.68%
$ 14.8 million $ 1.07 million