Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0057
-3.31%
$4.39 million $3.09 million
Nov 30, 2025 $0.00599
+2.08%
$4.54 million $3.92 million
Nov 29, 2025 $0.00586
+3.90%
$4.52 million $847,131
Nov 28, 2025 $0.00565
-0.19%
$4.34 million $1.93 million
Nov 27, 2025 $0.00566
+0.37%
$4.36 million $1.8 million
Nov 26, 2025 $0.00564
-1.41%
$4.34 million $1.79 million
Nov 25, 2025 $0.00572
-0.36%
$4.41 million $1.27 million
Nov 24, 2025 $0.00573
+0.89%
$4.42 million $1.52 million
Nov 23, 2025 $0.0057
+4.77%
$4.37 million $1.01 million
Nov 22, 2025 $0.00545
-0.94%
$4.2 million $766,597
Nov 21, 2025 $0.00549
-5.71%
$4.23 million $2.84 million
Nov 20, 2025 $0.00582
-4.51%
$4.49 million $1.78 million
Nov 19, 2025 $0.0061
+3.27%
$4.7 million $1.69 million
Nov 18, 2025 $0.00581
-3.00%
$4.55 million $2.21 million
Nov 17, 2025 $0.00599
-1.53%
$4.61 million $2.06 million
Nov 16, 2025 $0.00611
-1.96%
$4.68 million $1.04 million
Nov 15, 2025 $0.00624
-1.58%
$4.81 million $1.04 million
Nov 14, 2025 $0.00633
-6.75%
$4.89 million $2.31 million
Nov 13, 2025 $0.00682
-1.61%
$5.23 million $1.77 million
Nov 12, 2025 $0.00694
-1.10%
$5.34 million $980,460
Nov 11, 2025 $0.00702
-2.03%
$5.41 million $1.21 million
Nov 10, 2025 $0.00717
+4.92%
$5.52 million $1.16 million
Nov 9, 2025 $0.00683
+4.84%
$5.27 million $833,168
Nov 8, 2025 $0.00652
+0.02%
$5.02 million $472,188
Nov 7, 2025 $0.00651
+5.46%
$5.02 million $1.19 million
Nov 6, 2025 $0.00619
-2.26%
$4.76 million $409,476
Nov 5, 2025 $0.00633
-0.03%
$4.87 million $1.71 million
Nov 4, 2025 $0.00633
-5.25%
$4.88 million $2.64 million
Nov 3, 2025 $0.00668
-2.91%
$5.15 million $2.27 million
Nov 2, 2025 $0.00688
-2.46%
$5.3 million $635,685
Nov 1, 2025 $0.00705
-5.12%
$5.43 million $432,713
Oct 31, 2025 $0.00743
+3.29%
$5.72 million $1.65 million
Oct 30, 2025 $0.00709
-6.09%
$5.53 million $1.69 million
Oct 29, 2025 $0.00746
-5.61%
$5.8 million $1.45 million
Oct 28, 2025 $0.0079
-1.11%
$6.08 million $942,263
Oct 27, 2025 $0.00799
-0.40%
$6.15 million $1.27 million
Oct 26, 2025 $0.00802
-0.78%
$6.18 million $414,476
Oct 25, 2025 $0.00808
-0.41%
$6.23 million $485,415
Oct 24, 2025 $0.00811
-1.28%
$6.26 million $1.15 million
Oct 23, 2025 $0.00829
-11.81%
$6.33 million $4.28 million
Oct 22, 2025 $0.00886
+7.67%
$7.22 million $576,217
Oct 21, 2025 $0.00827
-1.91%
$6.34 million $2.68 million
Oct 20, 2025 $0.00834
+1.25%
$6.43 million $1.2 million
Oct 19, 2025 $0.00825
+0.74%
$6.35 million $524,601
Oct 18, 2025 $0.00825
-1.06%
$6.3 million $891,583
Oct 17, 2025 $0.00835
-10.65%
$6.43 million $2.15 million
Oct 16, 2025 $0.00929
+3.04%
$7.2 million $50,768
Oct 15, 2025 $0.00901
-0.27%
$6.94 million $1.93 million
Oct 14, 2025 $0.00904
-1.78%
$6.96 million $1.86 million
Oct 13, 2025 $0.0092
-0.50%
$7.09 million $1.71 million