Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00523
-2.03%
$4.04 million $1.55 million
Jan 19, 2026 $0.00534
-1.81%
$4.11 million $727,281
Jan 18, 2026 $0.00543
-1.19%
$4.19 million $511,169
Jan 17, 2026 $0.00549
+0.99%
$4.23 million $103,713
Jan 16, 2026 $0.00544
-1.33%
$4.19 million $213,196
Jan 15, 2026 $0.00551
-4.93%
$4.24 million $1.79 million
Jan 14, 2026 $0.00578
+2.60%
$4.45 million $1.39 million
Jan 13, 2026 $0.00563
+0.69%
$4.34 million $1.41 million
Jan 12, 2026 $0.00559
-3.27%
$4.31 million $1.09 million
Jan 11, 2026 $0.00578
+0.67%
$4.45 million $245,527
Jan 10, 2026 $0.00574
-1.35%
$4.42 million $94,838
Jan 9, 2026 $0.00582
-2.03%
$4.48 million $999,288
Jan 8, 2026 $0.00594
+0.00%
$4.57 million $855,554
Jan 7, 2026 $0.00594
+1.34%
$4.58 million $1.2 million
Jan 6, 2026 $0.00586
+2.49%
$4.51 million $1.46 million
Jan 5, 2026 $0.00573
+0.69%
$4.41 million $1.47 million
Jan 4, 2026 $0.00569
+1.25%
$4.38 million $898,762
Jan 3, 2026 $0.00562
+0.91%
$4.33 million $746,781
Jan 2, 2026 $0.00557
+1.81%
$4.29 million $1.56 million
Jan 1, 2026 $0.00547
+0.52%
$4.21 million $558,804
Dec 31, 2025 $0.00562
+2.24%
$4.19 million $1.36 million
Dec 30, 2025 $0.0055
-1.60%
$4.24 million $956,953
Dec 29, 2025 $0.00559
+0.29%
$4.3 million $1.4 million
Dec 28, 2025 $0.00557
+0.19%
$4.29 million $283,477
Dec 27, 2025 $0.00556
-0.22%
$4.28 million $331,944
Dec 26, 2025 $0.00556
-0.23%
$4.29 million $580,054
Dec 25, 2025 $0.00558
-2.06%
$4.29 million $522,884
Dec 24, 2025 $0.0057
-2.06%
$4.39 million $874,677
Dec 23, 2025 $0.00582
-7.95%
$4.48 million $1.44 million
Dec 22, 2025 $0.00625
+9.31%
$4.83 million $2.34 million
Dec 21, 2025 $0.00569
+6.19%
$4.4 million $853,387
Dec 20, 2025 $0.00536
+1.53%
$4.13 million $552,955
Dec 19, 2025 $0.00528
+1.33%
$4.07 million $768,334
Dec 18, 2025 $0.00526
+1.34%
$4.01 million $2 million
Dec 17, 2025 $0.00519
-2.81%
$4 million $849,435
Dec 16, 2025 $0.00534
-1.64%
$4.11 million $886,547
Dec 15, 2025 $0.00544
+0.01%
$4.18 million $1.03 million
Dec 14, 2025 $0.00544
-0.26%
$4.19 million $847,684
Dec 13, 2025 $0.00546
-2.08%
$4.2 million $377,695
Dec 12, 2025 $0.00557
-1.07%
$4.29 million $1.1 million
Dec 11, 2025 $0.00563
-5.34%
$4.34 million $1.89 million
Dec 10, 2025 $0.00595
+1.34%
$4.58 million $743,786
Dec 9, 2025 $0.00587
-1.87%
$4.52 million $1.42 million
Dec 8, 2025 $0.00598
+4.98%
$4.61 million $1.04 million
Dec 7, 2025 $0.0057
-1.67%
$4.39 million $437,073
Dec 6, 2025 $0.0058
-0.54%
$4.46 million $478,654
Dec 5, 2025 $0.00583
-0.16%
$4.49 million $1.59 million
Dec 4, 2025 $0.00584
-1.32%
$4.45 million $874,337
Dec 3, 2025 $0.00591
+1.41%
$4.55 million $5.25 million
Dec 2, 2025 $0.00583
+2.29%
$4.49 million $1.35 million