LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0118
+0.29%
$ 9.06 million $ 1.88 million
Oct 7, 2025 $ 0.0117
-5.16%
$ 9.05 million $ 2.29 million
Oct 6, 2025 $ 0.0124
+2.28%
$ 9.54 million $ 2.09 million
Oct 5, 2025 $ 0.0121
+0.14%
$ 9.35 million $ 2.01 million
Oct 4, 2025 $ 0.0121
+3.12%
$ 9.33 million $ 901,081
Oct 3, 2025 $ 0.0117
-2.15%
$ 9.05 million $ 1.9 million
Oct 2, 2025 $ 0.012
+0.40%
$ 9.2 million $ 1.85 million
Oct 1, 2025 $ 0.0119
+0.04%
$ 9.15 million $ 1.83 million
Sep 30, 2025 $ 0.0119
-2.16%
$ 9.17 million $ 1.61 million
Sep 29, 2025 $ 0.0121
-2.46%
$ 9.35 million $ 2.34 million
Sep 28, 2025 $ 0.0124
+3.96%
$ 9.58 million $ 919,677
Sep 27, 2025 $ 0.012
+0.01%
$ 9.22 million $ 886,263
Sep 26, 2025 $ 0.0119
-3.64%
$ 9.22 million $ 1.93 million
Sep 25, 2025 $ 0.0123
-3.52%
$ 9.45 million $ 2.42 million
Sep 24, 2025 $ 0.0128
+0.62%
$ 9.81 million $ 1.57 million
Sep 23, 2025 $ 0.0127
+2.35%
$ 9.79 million $ 2.04 million
Sep 22, 2025 $ 0.0124
-9.66%
$ 9.56 million $ 2.19 million
Sep 21, 2025 $ 0.0137
-0.13%
$ 10.54 million $ 934,650
Sep 20, 2025 $ 0.0136
+2.01%
$ 10.54 million $ 2.38 million
Sep 19, 2025 $ 0.0133
-3.94%
$ 10.24 million $ 1.33 million
Sep 18, 2025 $ 0.0139
-1.72%
$ 10.71 million $ 1.89 million
Sep 17, 2025 $ 0.0142
+4.16%
$ 10.89 million $ 2.35 million
Sep 16, 2025 $ 0.0137
+0.08%
$ 10.48 million $ 2.58 million
Sep 15, 2025 $ 0.0137
-0.45%
$ 10.57 million $ 6.15 million
Sep 14, 2025 $ 0.0138
+6.25%
$ 10.6 million $ 1.37 million
Sep 13, 2025 $ 0.013
+6.75%
$ 9.98 million $ 1.67 million
Sep 12, 2025 $ 0.0121
+1.97%
$ 9.36 million $ 2.45 million
Sep 11, 2025 $ 0.012
-0.79%
$ 9.2 million $ 2.3 million
Sep 10, 2025 $ 0.0121
+1.51%
$ 9.29 million $ 1.96 million
Sep 9, 2025 $ 0.0119
-5.59%
$ 9.15 million $ 2.06 million
Sep 8, 2025 $ 0.0126
+1.99%
$ 9.7 million $ 1.5 million
Sep 7, 2025 $ 0.0123
-0.11%
$ 9.49 million $ 704,164
Sep 6, 2025 $ 0.0123
+0.16%
$ 9.5 million $ 581,674
Sep 5, 2025 $ 0.0123
+1.04%
$ 9.49 million $ 2 million
Sep 4, 2025 $ 0.0123
+0.57%
$ 9.38 million $ 1.37 million
Sep 3, 2025 $ 0.0123
+0.75%
$ 9.41 million $ 1.39 million
Sep 2, 2025 $ 0.0121
+1.48%
$ 9.4 million $ 1.87 million
Sep 1, 2025 $ 0.012
-1.86%
$ 9.21 million $ 1.62 million
Aug 31, 2025 $ 0.0123
+1.07%
$ 9.39 million $ 1.06 million
Aug 30, 2025 $ 0.0121
+0.05%
$ 9.35 million $ 1.28 million
Aug 29, 2025 $ 0.0121
-3.07%
$ 9.35 million $ 2.26 million
Aug 28, 2025 $ 0.0125
-6.94%
$ 9.64 million $ 1.59 million
Aug 27, 2025 $ 0.0135
+0.74%
$ 10.36 million $ 1.6 million
Aug 26, 2025 $ 0.0134
-1.60%
$ 10.29 million $ 1.99 million
Aug 25, 2025 $ 0.0137
-2.34%
$ 10.52 million $ 2.58 million
Aug 24, 2025 $ 0.0141
+0.31%
$ 10.83 million $ 1.97 million
Aug 23, 2025 $ 0.0141
-0.76%
$ 10.87 million $ 1.49 million
Aug 22, 2025 $ 0.0142
+1.97%
$ 10.93 million $ 2.26 million
Aug 21, 2025 $ 0.014
-0.74%
$ 10.75 million $ 1.45 million
Aug 20, 2025 $ 0.0141
+0.57%
$ 10.84 million $ 2.21 million