LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00566
+0.37%
$ 4.36 million $ 1.8 million
Nov 26, 2025 $ 0.00564
-1.41%
$ 4.34 million $ 1.79 million
Nov 25, 2025 $ 0.00572
-0.36%
$ 4.41 million $ 1.27 million
Nov 24, 2025 $ 0.00573
+0.89%
$ 4.42 million $ 1.52 million
Nov 23, 2025 $ 0.0057
+4.77%
$ 4.37 million $ 1.01 million
Nov 22, 2025 $ 0.00545
-0.94%
$ 4.2 million $ 766,597
Nov 21, 2025 $ 0.00549
-5.71%
$ 4.23 million $ 2.84 million
Nov 20, 2025 $ 0.00582
-4.51%
$ 4.49 million $ 1.78 million
Nov 19, 2025 $ 0.0061
+3.27%
$ 4.7 million $ 1.69 million
Nov 18, 2025 $ 0.00581
-3.00%
$ 4.55 million $ 2.21 million
Nov 17, 2025 $ 0.00599
-1.53%
$ 4.61 million $ 2.06 million
Nov 16, 2025 $ 0.00611
-1.96%
$ 4.68 million $ 1.04 million
Nov 15, 2025 $ 0.00624
-1.58%
$ 4.81 million $ 1.04 million
Nov 14, 2025 $ 0.00633
-6.75%
$ 4.89 million $ 2.31 million
Nov 13, 2025 $ 0.00682
-1.61%
$ 5.23 million $ 1.77 million
Nov 12, 2025 $ 0.00694
-1.10%
$ 5.34 million $ 980,460
Nov 11, 2025 $ 0.00702
-2.03%
$ 5.41 million $ 1.21 million
Nov 10, 2025 $ 0.00717
+4.92%
$ 5.52 million $ 1.16 million
Nov 9, 2025 $ 0.00683
+4.84%
$ 5.27 million $ 833,168
Nov 8, 2025 $ 0.00652
+0.02%
$ 5.02 million $ 472,188
Nov 7, 2025 $ 0.00651
+5.46%
$ 5.02 million $ 1.19 million
Nov 6, 2025 $ 0.00619
-2.26%
$ 4.76 million $ 409,476
Nov 5, 2025 $ 0.00633
-0.03%
$ 4.87 million $ 1.71 million
Nov 4, 2025 $ 0.00633
-5.25%
$ 4.88 million $ 2.64 million
Nov 3, 2025 $ 0.00668
-2.91%
$ 5.15 million $ 2.27 million
Nov 2, 2025 $ 0.00688
-2.46%
$ 5.3 million $ 635,685
Nov 1, 2025 $ 0.00705
-5.12%
$ 5.43 million $ 432,713
Oct 31, 2025 $ 0.00743
+3.29%
$ 5.72 million $ 1.65 million
Oct 30, 2025 $ 0.00709
-6.09%
$ 5.53 million $ 1.69 million
Oct 29, 2025 $ 0.00746
-5.61%
$ 5.8 million $ 1.45 million
Oct 28, 2025 $ 0.0079
-1.11%
$ 6.08 million $ 942,263
Oct 27, 2025 $ 0.00799
-0.40%
$ 6.15 million $ 1.27 million
Oct 26, 2025 $ 0.00802
-0.78%
$ 6.18 million $ 414,476
Oct 25, 2025 $ 0.00808
-0.41%
$ 6.23 million $ 485,415
Oct 24, 2025 $ 0.00811
-1.28%
$ 6.26 million $ 1.15 million
Oct 23, 2025 $ 0.00829
-11.81%
$ 6.33 million $ 4.28 million
Oct 22, 2025 $ 0.00886
+7.67%
$ 7.22 million $ 576,217
Oct 21, 2025 $ 0.00827
-1.91%
$ 6.34 million $ 2.68 million
Oct 20, 2025 $ 0.00834
+1.25%
$ 6.43 million $ 1.2 million
Oct 19, 2025 $ 0.00825
+0.74%
$ 6.35 million $ 524,601
Oct 18, 2025 $ 0.00825
-1.06%
$ 6.3 million $ 891,583
Oct 17, 2025 $ 0.00835
-10.65%
$ 6.43 million $ 2.15 million
Oct 16, 2025 $ 0.00929
+3.04%
$ 7.2 million $ 50,768
Oct 15, 2025 $ 0.00901
-0.27%
$ 6.94 million $ 1.93 million
Oct 14, 2025 $ 0.00904
-1.78%
$ 6.96 million $ 1.86 million
Oct 13, 2025 $ 0.0092
-0.50%
$ 7.09 million $ 1.71 million
Oct 12, 2025 $ 0.00925
+8.42%
$ 7.12 million $ 2.09 million
Oct 11, 2025 $ 0.00854
-1.16%
$ 6.58 million $ 3.11 million
Oct 10, 2025 $ 0.00862
-22.39%
$ 6.63 million $ 3.96 million
Oct 9, 2025 $ 0.0111
-5.62%
$ 8.56 million $ 1.74 million