LumiWave Protocol Historical Data

LWP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0204
-1.59%
$ 11.08 million $ 579,520
Jan 30, 2025 $ 0.0208
+3.01%
$ 11.27 million $ 584,298
Jan 29, 2025 $ 0.0202
+3.10%
$ 10.94 million $ 516,424
Jan 28, 2025 $ 0.0196
-3.06%
$ 10.61 million $ 592,919
Jan 27, 2025 $ 0.0202
-4.24%
$ 10.95 million $ 1.01 million
Jan 26, 2025 $ 0.0211
-8.00%
$ 11.45 million $ 1.77 million
Jan 25, 2025 $ 0.0231
+14.73%
$ 12.52 million $ 5.6 million
Jan 24, 2025 $ 0.0201
+3.70%
$ 10.92 million $ 880,209
Jan 23, 2025 $ 0.0194
-4.55%
$ 10.53 million $ 539,412
Jan 22, 2025 $ 0.0203
+0.89%
$ 11.03 million $ 526,697
Jan 21, 2025 $ 0.0201
+1.33%
$ 10.93 million $ 647,119
Jan 20, 2025 $ 0.0199
-0.53%
$ 10.78 million $ 1.08 million
Jan 19, 2025 $ 0.02
-7.86%
$ 10.84 million $ 947,805
Jan 18, 2025 $ 0.0217
-1.71%
$ 11.8 million $ 671,871
Jan 17, 2025 $ 0.0221
+1.88%
$ 12.01 million $ 1.25 million
Jan 16, 2025 $ 0.0217
-2.22%
$ 11.79 million $ 618,002
Jan 15, 2025 $ 0.0222
+1.85%
$ 12.03 million $ 509,125
Jan 14, 2025 $ 0.0218
+0.27%
$ 11.81 million $ 351,166
Jan 13, 2025 $ 0.0217
-2.78%
$ 11.78 million $ 358,329
Jan 12, 2025 $ 0.0223
+1.66%
$ 12.11 million $ 781,519
Jan 11, 2025 $ 0.022
+0.36%
$ 11.92 million $ 254,287
Jan 10, 2025 $ 0.0219
+3.63%
$ 11.87 million $ 539,911
Jan 9, 2025 $ 0.0211
-1.03%
$ 11.45 million $ 517,755
Jan 8, 2025 $ 0.0213
-2.80%
$ 11.57 million $ 1.53 million
Jan 7, 2025 $ 0.0219
-0.11%
$ 11.91 million $ 408,992
Jan 6, 2025 $ 0.022
+1.48%
$ 11.92 million $ 329,897
Jan 5, 2025 $ 0.0216
+0.37%
$ 11.75 million $ 329,162
Jan 4, 2025 $ 0.0216
-0.62%
$ 11.7 million $ 368,692
Jan 3, 2025 $ 0.0217
+1.51%
$ 11.77 million $ 485,132
Jan 2, 2025 $ 0.0214
+2.27%
$ 11.6 million $ 484,982
Jan 1, 2025 $ 0.0209
-1.37%
$ 11.34 million $ 273,180
Dec 31, 2024 $ 0.0212
-0.99%
$ 11.5 million $ 341,320
Dec 30, 2024 $ 0.0214
-1.24%
$ 11.61 million $ 650,681
Dec 29, 2024 $ 0.0217
-1.78%
$ 11.76 million $ 463,473
Dec 28, 2024 $ 0.0221
-1.75%
$ 11.97 million $ 357,839
Dec 27, 2024 $ 0.0225
+0.05%
$ 12.19 million $ 445,244
Dec 26, 2024 $ 0.0225
-2.45%
$ 12.19 million $ 535,082
Dec 25, 2024 $ 0.0231
-0.69%
$ 12.53 million $ 408,316
Dec 24, 2024 $ 0.0232
+1.75%
$ 12.62 million $ 673,304
Dec 23, 2024 $ 0.0228
+5.06%
$ 12.4 million $ 594,667
Dec 22, 2024 $ 0.0217
+0.10%
$ 11.8 million $ 410,505
Dec 21, 2024 $ 0.0217
-4.59%
$ 11.79 million $ 582,088
Dec 20, 2024 $ 0.0228
-1.17%
$ 12.35 million $ 858,745
Dec 19, 2024 $ 0.023
-5.26%
$ 12.5 million $ 830,797
Dec 18, 2024 $ 0.0243
-5.34%
$ 13.19 million $ 844,942
Dec 17, 2024 $ 0.0257
-0.60%
$ 13.94 million $ 1.29 million
Dec 16, 2024 $ 0.0258
-3.23%
$ 14.02 million $ 1.39 million
Dec 15, 2024 $ 0.0267
+2.78%
$ 14.49 million $ 2.02 million
Dec 14, 2024 $ 0.026
+1.55%
$ 14.11 million $ 1.06 million
Dec 13, 2024 $ 0.0256
+3.87%
$ 13.89 million $ 925,604