Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 2,522.27
-0.33%
$ 12.55 million $ 23,788
May 19, 2025 $ 2,533.09
+1.21%
$ 11.79 million $ 133,393
May 18, 2025 $ 2,482.93
+0.25%
$ 11.56 million $ 122,306
May 17, 2025 $ 2,475.97
-2.57%
$ 11.42 million $ 59,365
May 16, 2025 $ 2,554.11
+0.36%
$ 12.05 million $ 29,691
May 15, 2025 $ 2,548.21
-2.28%
$ 12.02 million $ 108,227
May 14, 2025 $ 2,602.94
-2.86%
$ 11.93 million $ 66,046
May 13, 2025 $ 2,679.36
+7.28%
$ 12.33 million $ 247,430
May 12, 2025 $ 2,495.32
-0.86%
$ 11.53 million $ 117,626
May 11, 2025 $ 2,511.01
-2.84%
$ 11.74 million $ 50,644
May 10, 2025 $ 2,588.35
+10.34%
$ 12.08 million $ 560,796
May 9, 2025 $ 2,344.93
+6.46%
$ 11.05 million $ 989,041
May 8, 2025 $ 2,201.76
+21.30%
$ 10.26 million $ 558,518
May 7, 2025 $ 1,816.19
-0.24%
$ 8.36 million $ 29,754
May 6, 2025 $ 1,819.71
+0.09%
$ 8.6 million $ 20,133
May 5, 2025 $ 1,820.67
+0.54%
$ 8.61 million $ 8,032
May 4, 2025 $ 1,808.09
-1.52%
$ 8.55 million $ 11,125
May 3, 2025 $ 1,834.13
-0.49%
$ 8.73 million $ 19,626
May 2, 2025 $ 1,841.75
+0.06%
$ 8.77 million $ 27,009
May 1, 2025 $ 1,839.34
+2.53%
$ 8.82 million $ 15,967
Apr 30, 2025 $ 1,793.81
-0.57%
$ 8.5 million $ 37,651
Apr 29, 2025 $ 1,821.22
+1.29%
$ -- $ 142,407
Apr 28, 2025 $ 1,798.02
+0.41%
$ 8.97 million $ 212,543
Apr 27, 2025 $ 1,795.04
-1.55%
$ 7.8 million $ 49,302
Apr 26, 2025 $ 1,822.49
+1.89%
$ 7.4 million $ 104,214
Apr 25, 2025 $ 1,787.09
+0.90%
$ 6.98 million $ 401,528
Apr 24, 2025 $ 1,771.42
-1.50%
$ 6.94 million $ 54,888
Apr 23, 2025 $ 1,796.67
+2.06%
$ 7.02 million $ 513,879
Apr 22, 2025 $ 1,758.5
+7.79%
$ 7.03 million $ 512,743
Apr 21, 2025 $ 1,636.08
+0.00%
$ -- $ 175,643
Apr 14, 2025 $ 1,679.74
+0.00%
$ -- $ 889,446
Apr 7, 2025 $ 1,497.03
+0.00%
$ -- $ 4.94 million
Apr 3, 2025 $ 1,799.76
+0.00%
$ -- $ 4.09 million
Mar 31, 2025 $ 1,806.13
+0.00%
$ -- $ 8.7 million
Mar 27, 2025 $ 2,023.88
+0.00%
$ -- $ 378,031
Mar 24, 2025 $ 2,094.35
+0.00%
$ -- $ 1.46 million
Mar 20, 2025 $ 1,992.6
+0.00%
$ -- $ 1.11 million
Mar 17, 2025 $ 1,911.41
+0.00%
$ -- $ 1.9 million
Mar 13, 2025 $ 1,892.54
+0.00%
$ -- $ 2.81 million
Mar 10, 2025 $ 2,096.57
+0.00%
$ -- $ 12.59 million
Mar 6, 2025 $ 2,287.67
+0.00%
$ -- $ 1.13 million
Mar 3, 2025 $ 2,339.04
+0.00%
$ -- $ 11.76 million
Feb 27, 2025 $ 2,340.11
+0.00%
$ -- $ 5.8 million
Feb 24, 2025 $ 2,664.2
+0.00%
$ -- $ 1.95 million
Feb 20, 2025 $ 2,714.95
+0.84%
$ -- $ 23,468
Feb 19, 2025 $ 2,697.72
+1.74%
$ 4.58 million $ 18,224
Feb 18, 2025 $ 2,647.15
-1.92%
$ 4.49 million $ 272,681
Feb 17, 2025 $ 2,740.74
+3.39%
$ 4.65 million $ 841,128
Feb 16, 2025 $ 2,643.99
-1.10%
$ 4.69 million $ 500,863
Feb 15, 2025 $ 2,677.43
-0.71%
$ 4.75 million $ 564,706