Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $3,792.63
+0.24%
$33 million $3.25 million
Jul 29, 2025 $3,783.71
+0.04%
$16.72 million $235
Jul 28, 2025 $3,786.96
-2.10%
$16.73 million $107
Jul 27, 2025 $3,858.77
+3.32%
$17.05 million $29
Jul 26, 2025 $3,738.08
+0.40%
$18.99 million $125
Jul 25, 2025 $3,720.63
+0.58%
$18.9 million $200
Jul 24, 2025 $3,709.27
+2.28%
$18.85 million $545
Jul 23, 2025 $3,628.55
-2.87%
$18.44 million $263
Jul 22, 2025 $3,730.39
-0.84%
$18.95 million $272
Jul 21, 2025 $3,771.85
+0.26%
$19.16 million $79
Jul 20, 2025 $3,746.31
+4.24%
$19.03 million $394
Jul 19, 2025 $3,580.62
+1.19%
$16.4 million $581
Jul 18, 2025 $3,536.06
+1.64%
$16.2 million $192
Jul 17, 2025 $3,499.23
+3.88%
$15.92 million $430
Jul 16, 2025 $3,359.09
+7.04%
$15.29 million $10,309
Jul 15, 2025 $3,125.39
+3.74%
$15.21 million $4,736
Jul 14, 2025 $3,006.44
+1.39%
$14.63 million $1,508
Jul 13, 2025 $2,964.55
+0.86%
$14.43 million $920
Jul 12, 2025 $2,935.84
-0.80%
$14.29 million $1,509
Jul 11, 2025 $2,956.59
+1.00%
$14.35 million $2,862
Jul 10, 2025 $2,809.48
+1.45%
$13 million $3,723
Jul 9, 2025 $2,778.77
+6.35%
$12.85 million $3,679
Jul 8, 2025 $2,614.04
+2.80%
$12.08 million $3,144
Jul 7, 2025 $2,543.82
-1.00%
$11.76 million $807
Jul 6, 2025 $2,566.13
+1.98%
$10.24 million $2,841
Jul 5, 2025 $2,517.85
+0.34%
$10.05 million $1,545
Jul 4, 2025 $2,511.3
-3.11%
$10.03 million $20,237
Jul 3, 2025 $2,591.79
+0.79%
$10.46 million $65,530
Jul 2, 2025 $2,580.58
+7.23%
$10.42 million $74,850
Jul 1, 2025 $2,412.84
-3.09%
$9.69 million $3,938
Jun 30, 2025 $2,489.83
-0.66%
$9.97 million $11,424
Jun 29, 2025 $2,509.47
+2.89%
$10.05 million $5,018
Jun 28, 2025 $2,440.46
+0.76%
$9.81 million $7,867
Jun 27, 2025 $2,419.47
+0.13%
$9.73 million $12,265
Jun 26, 2025 $2,416.46
-0.16%
$9.71 million $39,159
Jun 25, 2025 $2,418
-1.21%
$10.2 million $18,205
Jun 24, 2025 $2,437.1
+0.39%
$9.78 million $64,458
Jun 23, 2025 $2,421.01
+8.61%
$9.82 million $182,506
Jun 22, 2025 $2,228.56
-1.94%
$8.44 million $114,073
Jun 21, 2025 $2,246.88
-6.72%
$8.48 million $87,994
Jun 20, 2025 $2,406.31
-4.68%
$9.42 million $25,195
Jun 19, 2025 $2,523.07
-0.04%
$9.75 million $20,188
Jun 18, 2025 $2,522.1
+0.13%
$9.29 million $96,550
Jun 17, 2025 $2,519.41
-1.70%
$9.12 million $42,636
Jun 16, 2025 $2,568.88
+0.74%
$9.23 million $55,315
Jun 15, 2025 $2,549.26
+0.43%
$9.16 million $19,099
Jun 14, 2025 $2,534.88
-1.68%
$9.01 million $24,598
Jun 13, 2025 $2,577.59
-2.93%
$9.66 million $162,366
Jun 12, 2025 $2,652.48
-3.20%
$9.93 million $7,428
Jun 11, 2025 $2,768.55
-1.34%
$-- $73,230