Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2026 $2,241.87
-0.76%
$-- $1,042
Oct 7, 2026 $2,260.88
-4.38%
$47.27 million $9,411
Oct 6, 2026 $2,365.42
-0.07%
$49.46 million $24,125
Oct 5, 2026 $2,364.16
-0.91%
$49.43 million $22,364
Oct 4, 2026 $2,388.18
+1.37%
$49.93 million $29,415
Oct 3, 2026 $2,355.24
+0.71%
$49.37 million $5,903
Oct 2, 2026 $2,339.68
-0.97%
$49.04 million $83,297
Oct 1, 2026 $2,363.81
+0.43%
$49.55 million $254,519
Sep 30, 2026 $2,358.43
+0.23%
$49.43 million $26,086
Sep 29, 2026 $2,352.04
-0.17%
$49.3 million $69,361
Sep 28, 2026 $2,358.69
-0.04%
$49.44 million $60,643
Sep 27, 2026 $2,360.7
-0.19%
$49.48 million $29,965
Sep 26, 2026 $2,369.21
+0.51%
$49.94 million $18,358
Sep 25, 2026 $2,357.3
-0.24%
$49.69 million $133,703
Sep 24, 2026 $2,359.21
+1.35%
$49.73 million $87,570
Sep 23, 2026 $2,327.03
-0.49%
$49.05 million $459,972
Sep 22, 2026 $2,338.49
-1.66%
$49.29 million $247,956
Sep 21, 2026 $2,380.71
+2.70%
$50.18 million $561,713
Sep 20, 2026 $2,304.23
+0.85%
$48.57 million $33,580
Sep 19, 2026 $2,288.59
+1.70%
$48.1 million $245,929
Sep 18, 2026 $2,251.71
+8.75%
$47.33 million $271,239
Sep 17, 2026 $2,071.34
-7.83%
$43.54 million $1.33 million
Sep 16, 2026 $2,248.6
+27.55%
$47.26 million $1.84 million
Sep 15, 2026 $1,762.59
+2.35%
$37.05 million $193,539
Sep 14, 2026 $1,726.64
-1.15%
$36.29 million $66,472
Sep 13, 2026 $1,746.37
+0.86%
$36.71 million $105,296
Sep 12, 2026 $1,731.8
+0.21%
$36.83 million $133,384
Sep 11, 2026 $1,727.19
+3.47%
$36.73 million $248,892
Aug 30, 2026 $1,464.19
+0.00%
$33.97 million $0.00001
Aug 27, 2026 $1,704.32
-0.17%
$-- $416,223
Aug 26, 2026 $1,707.4
+1.25%
$40.65 million $318,898
Aug 25, 2026 $1,686.79
-1.86%
$40.16 million $357,180
Aug 24, 2026 $1,716.74
+0.96%
$40.88 million $639,323
Aug 23, 2026 $1,700.46
-0.76%
$40.49 million $378,635
Aug 22, 2026 $1,705.68
-6.17%
$42.82 million $722,521
Aug 21, 2026 $1,800.03
+5.06%
$45.3 million $887,940
Aug 20, 2026 $1,713.37
+3.44%
$43.01 million $609,880
Aug 19, 2026 $1,655.76
+20.18%
$41.56 million $1.9 million
Aug 18, 2026 $1,377.68
+0.89%
$34.58 million $194,409
Aug 17, 2026 $1,365.5
+2.12%
$34.28 million $320,900
Aug 16, 2026 $1,337.2
-0.21%
$33.57 million $63,754
Aug 15, 2026 $1,340.35
+0.00%
$33.1 million $6,390
Aug 14, 2026 $1,340.13
+0.01%
$33.1 million $221,653
Aug 13, 2026 $1,339.95
+2.08%
$33.09 million $246,220
Aug 12, 2026 $1,312.63
+2.92%
$32.42 million $568,768
Aug 11, 2026 $1,276.25
+1.26%
$31.52 million $191,654
Aug 10, 2026 $1,260.89
-3.10%
$31.14 million $431,361
Aug 9, 2026 $1,301.22
+1.03%
$32.14 million $464,122
Aug 8, 2026 $1,288
-1.49%
$33.3 million $771,338
Aug 7, 2026 $1,307.46
-0.83%
$33.8 million $638,712
Download