Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2,778.77
+6.35%
$ 12.85 million $ 3,679
Jul 8, 2025 $ 2,614.04
+2.80%
$ 12.08 million $ 3,144
Jul 7, 2025 $ 2,543.82
-1.00%
$ 11.76 million $ 807
Jul 6, 2025 $ 2,566.13
+1.98%
$ 10.24 million $ 2,841
Jul 5, 2025 $ 2,517.85
+0.34%
$ 10.05 million $ 1,545
Jul 4, 2025 $ 2,511.3
-3.11%
$ 10.03 million $ 20,237
Jul 3, 2025 $ 2,591.79
+0.79%
$ 10.46 million $ 65,530
Jul 2, 2025 $ 2,580.58
+7.23%
$ 10.42 million $ 74,850
Jul 1, 2025 $ 2,412.84
-3.09%
$ 9.69 million $ 3,938
Jun 30, 2025 $ 2,489.83
-0.66%
$ 9.97 million $ 11,424
Jun 29, 2025 $ 2,509.47
+2.89%
$ 10.05 million $ 5,018
Jun 28, 2025 $ 2,440.46
+0.76%
$ 9.81 million $ 7,867
Jun 27, 2025 $ 2,419.47
+0.13%
$ 9.73 million $ 12,265
Jun 26, 2025 $ 2,416.46
-0.16%
$ 9.71 million $ 39,159
Jun 25, 2025 $ 2,418
-1.21%
$ 10.2 million $ 18,205
Jun 24, 2025 $ 2,437.1
+0.39%
$ 9.78 million $ 64,458
Jun 23, 2025 $ 2,421.01
+8.61%
$ 9.82 million $ 182,506
Jun 22, 2025 $ 2,228.56
-1.94%
$ 8.44 million $ 114,073
Jun 21, 2025 $ 2,246.88
-6.72%
$ 8.48 million $ 87,994
Jun 20, 2025 $ 2,406.31
-4.68%
$ 9.42 million $ 25,195
Jun 19, 2025 $ 2,523.07
-0.04%
$ 9.75 million $ 20,188
Jun 18, 2025 $ 2,522.1
+0.13%
$ 9.29 million $ 96,550
Jun 17, 2025 $ 2,519.41
-1.70%
$ 9.12 million $ 42,636
Jun 16, 2025 $ 2,568.88
+0.74%
$ 9.23 million $ 55,315
Jun 15, 2025 $ 2,549.26
+0.43%
$ 9.16 million $ 19,099
Jun 14, 2025 $ 2,534.88
-1.68%
$ 9.01 million $ 24,598
Jun 13, 2025 $ 2,577.59
-2.93%
$ 9.66 million $ 162,366
Jun 12, 2025 $ 2,652.48
-3.20%
$ 9.93 million $ 7,428
Jun 11, 2025 $ 2,768.55
-1.34%
$ -- $ 73,230
Jun 10, 2025 $ 2,793.71
+3.96%
$ 9.87 million $ 69,310
Jun 9, 2025 $ 2,667.19
+6.26%
$ 9.32 million $ 1,629
Jun 8, 2025 $ 2,514.43
-0.44%
$ 9.21 million $ 13,450
Jun 7, 2025 $ 2,528.23
+1.91%
$ 9.08 million $ 10,045
Jun 6, 2025 $ 2,477.92
+2.53%
$ 8.63 million $ 50,631
Jun 5, 2025 $ 2,423.52
-7.25%
$ 7.86 million $ 112,571
Jun 4, 2025 $ 2,606.1
+0.34%
$ 8.4 million $ 14,109
Jun 3, 2025 $ 2,598.02
-0.67%
$ 8.47 million $ 18,477
Jun 2, 2025 $ 2,610.18
+2.83%
$ 8.51 million $ 11,506
Jun 1, 2025 $ 2,541.25
+0.40%
$ 8.28 million $ 16,404
May 31, 2025 $ 2,533.5
-0.03%
$ 8.36 million $ 55,302
May 30, 2025 $ 2,529.17
-3.99%
$ 8.34 million $ 64,191
May 29, 2025 $ 2,623.84
-2.03%
$ 8.57 million $ 115,563
May 28, 2025 $ 2,679.23
+0.63%
$ 9.05 million $ 82,586
May 27, 2025 $ 2,663.71
+3.84%
$ 8.67 million $ 120,618
May 26, 2025 $ 2,564.43
+0.62%
$ 8.31 million $ 64,118
May 25, 2025 $ 2,547.14
+0.55%
$ 8.86 million $ 39,072
May 24, 2025 $ 2,532.15
+0.22%
$ 8.81 million $ 31,789
May 23, 2025 $ 2,521.58
-5.39%
$ 10.69 million $ 273,013
May 22, 2025 $ 2,660.22
+4.05%
$ 12.47 million $ 127,419
May 21, 2025 $ 2,551.94
+0.97%
$ 12.7 million $ 217,659