Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $4,580.51
+0.16%
$42.39 million $304,097
Sep 17, 2025 $4,544.64
+1.26%
$41.37 million $4.66 million
Sep 16, 2025 $4,507.38
+0.03%
$40.28 million $1.11 million
Sep 15, 2025 $4,507.46
-1.94%
$39.41 million $528,638
Sep 14, 2025 $4,622.19
-0.70%
$39.45 million $78,233
Sep 13, 2025 $4,649.91
-0.82%
$42.22 million $2.32 million
Sep 12, 2025 $4,683.4
+5.44%
$44.11 million $5.38 million
Sep 11, 2025 $4,447.91
+2.73%
$40.9 million $1.03 million
Sep 10, 2025 $4,331.73
+0.83%
$39.32 million $2.27 million
Sep 9, 2025 $4,288.94
-0.08%
$39.7 million $54,076
Sep 8, 2025 $4,288.62
-0.17%
$39.67 million $489,474
Sep 7, 2025 $4,300.77
+1.01%
$39.94 million $131,358
Sep 6, 2025 $4,260.67
-0.74%
$39.3 million $746,505
Sep 5, 2025 $4,292.27
+0.16%
$39.3 million $2.85 million
Sep 4, 2025 $4,315.89
-2.68%
$39.28 million $1.29 million
Sep 3, 2025 $4,448.35
+3.19%
$41 million $204,901
Sep 2, 2025 $4,315.74
+0.25%
$37.45 million $7.19 million
Sep 1, 2025 $4,301.55
-1.94%
$37.39 million $2.08 million
Aug 31, 2025 $4,436.81
+1.58%
$38.77 million $355,843
Aug 30, 2025 $4,346.02
-0.04%
$38.34 million $794,118
Aug 29, 2025 $4,362.76
-3.00%
$38.87 million $7.12 million
Aug 28, 2025 $4,495.11
-0.05%
$41.06 million $1.01 million
Aug 27, 2025 $4,505.41
-1.67%
$40.52 million $6.76 million
Aug 26, 2025 $4,574.11
+4.90%
$42.46 million $6.54 million
Aug 25, 2025 $4,398.71
-7.76%
$41.45 million $3.81 million
Aug 24, 2025 $4,722.96
-0.83%
$46.11 million $9.74 million
Aug 23, 2025 $4,743.29
-1.38%
$45.5 million $549,177
Aug 22, 2025 $4,803.65
+13.95%
$46 million $16.3 million
Aug 21, 2025 $4,233.2
-1.99%
$40.27 million $1.09 million
Aug 20, 2025 $4,347.4
+6.67%
$41.61 million $7.11 million
Aug 19, 2025 $4,125.83
-4.08%
$38.95 million $3.58 million
Aug 18, 2025 $4,301.66
-3.99%
$39.39 million $6.12 million
Aug 17, 2025 $4,481.1
+1.56%
$41.04 million $8.35 million
Aug 16, 2025 $4,412.17
-0.07%
$39.69 million $3.89 million
Aug 15, 2025 $4,416.3
-3.05%
$38.12 million $6.45 million
Aug 14, 2025 $4,554.58
-4.23%
$39.32 million $18.56 million
Aug 13, 2025 $4,755.66
+3.42%
$43.89 million $5.61 million
Aug 12, 2025 $4,598.4
+9.11%
$42.44 million $5.04 million
Aug 11, 2025 $4,214.65
-0.40%
$38.9 million $3.41 million
Aug 10, 2025 $4,236.16
-0.36%
$39.23 million $950,845
Aug 9, 2025 $4,247.61
+6.36%
$39.35 million $8.18 million
Aug 8, 2025 $3,995.91
+2.85%
$36.89 million $3.56 million
Aug 7, 2025 $3,889.42
+6.09%
$35.03 million $1.55 million
Aug 6, 2025 $3,667.39
+2.09%
$33.26 million $2.06 million
Aug 5, 2025 $3,599.92
-2.78%
$32.21 million $3.46 million
Aug 4, 2025 $3,700.35
+6.15%
$33.65 million $795,251
Aug 3, 2025 $3,480.47
+2.54%
$31.7 million $848,352
Aug 2, 2025 $3,400.32
-1.99%
$29.78 million $4.66 million
Aug 1, 2025 $3,452.96
-6.30%
$29.81 million $5.28 million
Jul 31, 2025 $3,684.28
-2.94%
$32.06 million $689,828