Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $2,793.71
+3.96%
$9.87 million $69,310
Jun 9, 2025 $2,667.19
+6.26%
$9.32 million $1,629
Jun 8, 2025 $2,514.43
-0.44%
$9.21 million $13,450
Jun 7, 2025 $2,528.23
+1.91%
$9.08 million $10,045
Jun 6, 2025 $2,477.92
+2.53%
$8.63 million $50,631
Jun 5, 2025 $2,423.52
-7.25%
$7.86 million $112,571
Jun 4, 2025 $2,606.1
+0.34%
$8.4 million $14,109
Jun 3, 2025 $2,598.02
-0.67%
$8.47 million $18,477
Jun 2, 2025 $2,610.18
+2.83%
$8.51 million $11,506
Jun 1, 2025 $2,541.25
+0.40%
$8.28 million $16,404
May 31, 2025 $2,533.5
-0.03%
$8.36 million $55,302
May 30, 2025 $2,529.17
-3.99%
$8.34 million $64,191
May 29, 2025 $2,623.84
-2.03%
$8.57 million $115,563
May 28, 2025 $2,679.23
+0.63%
$9.05 million $82,586
May 27, 2025 $2,663.71
+3.84%
$8.67 million $120,618
May 26, 2025 $2,564.43
+0.62%
$8.31 million $64,118
May 25, 2025 $2,547.14
+0.55%
$8.86 million $39,072
May 24, 2025 $2,532.15
+0.22%
$8.81 million $31,789
May 23, 2025 $2,521.58
-5.39%
$10.69 million $273,013
May 22, 2025 $2,660.22
+4.05%
$12.47 million $127,419
May 21, 2025 $2,551.94
+0.97%
$12.7 million $217,659
May 20, 2025 $2,522.27
-0.33%
$12.55 million $23,788
May 19, 2025 $2,533.09
+1.21%
$11.79 million $133,393
May 18, 2025 $2,482.93
+0.25%
$11.56 million $122,306
May 17, 2025 $2,475.97
-2.57%
$11.42 million $59,365
May 16, 2025 $2,554.11
+0.36%
$12.05 million $29,691
May 15, 2025 $2,548.21
-2.28%
$12.02 million $108,227
May 14, 2025 $2,602.94
-2.86%
$11.93 million $66,046
May 13, 2025 $2,679.36
+7.28%
$12.33 million $247,430
May 12, 2025 $2,495.32
-0.86%
$11.53 million $117,626
May 11, 2025 $2,511.01
-2.84%
$11.74 million $50,644
May 10, 2025 $2,588.35
+10.34%
$12.08 million $560,796
May 9, 2025 $2,344.93
+6.46%
$11.05 million $989,041
May 8, 2025 $2,201.76
+21.30%
$10.26 million $558,518
May 7, 2025 $1,816.19
-0.24%
$8.36 million $29,754
May 6, 2025 $1,819.71
+0.09%
$8.6 million $20,133
May 5, 2025 $1,820.67
+0.54%
$8.61 million $8,032
May 4, 2025 $1,808.09
-1.52%
$8.55 million $11,125
May 3, 2025 $1,834.13
-0.49%
$8.73 million $19,626
May 2, 2025 $1,841.75
+0.06%
$8.77 million $27,009
May 1, 2025 $1,839.34
+2.53%
$8.82 million $15,967
Apr 30, 2025 $1,793.81
-0.57%
$8.5 million $37,651
Apr 29, 2025 $1,821.22
+1.29%
$-- $142,407
Apr 28, 2025 $1,798.02
+0.41%
$8.97 million $212,543
Apr 27, 2025 $1,795.04
-1.55%
$7.8 million $49,302
Apr 26, 2025 $1,822.49
+1.89%
$7.4 million $104,214
Apr 25, 2025 $1,787.09
+0.90%
$6.98 million $401,528
Apr 24, 2025 $1,771.42
-1.50%
$6.94 million $54,888
Apr 23, 2025 $1,796.67
+2.06%
$7.02 million $513,879
Apr 22, 2025 $1,758.5
+7.79%
$7.03 million $512,743