Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $6,299.52
+5.04%
$66.07 million $436,694
Apr 12, 2026 $5,959.23
+1.75%
$62.5 million $149,818
Apr 11, 2026 $5,857.6
+2.17%
$61.44 million $76,442
Apr 10, 2026 $5,763.47
+1.35%
$60.45 million $128,875
Apr 9, 2026 $5,699.18
+7.16%
$59.77 million $130,848
Apr 8, 2026 $5,318.87
-3.36%
$55.79 million $80,085
Apr 7, 2026 $5,504.81
+14.23%
$57.74 million $143,325
Apr 6, 2026 $4,830.87
-0.14%
$50.67 million $67,892
Apr 5, 2026 $4,835.84
+11.30%
$50.72 million $104,222
Apr 4, 2026 $4,349.03
+1.65%
$45.61 million $53,961
Apr 3, 2026 $4,292.08
-4.54%
$45.02 million $4,219
Apr 2, 2026 $4,496.97
-30.39%
$47.17 million $237,273
Apr 1, 2026 $6,450.5
+1.76%
$67.65 million $212,681
Mar 31, 2026 $6,338.77
+2.31%
$66.48 million $418,089
Mar 30, 2026 $6,195.65
-2.18%
$64.98 million $563,165
Mar 29, 2026 $6,275.94
+2.78%
$65.82 million $252,367
Mar 28, 2026 $6,107.75
+0.72%
$64.06 million $222,969
Mar 27, 2026 $6,081.76
-3.48%
$63.79 million $230,322
Mar 26, 2026 $6,332.51
+0.99%
$66.42 million $470,901
Mar 25, 2026 $6,239.69
-1.41%
$65.44 million $79,318
Mar 24, 2026 $6,330.43
-0.61%
$66.4 million $88,656
Mar 23, 2026 $6,369.44
+3.90%
$66.8 million $1.02 million
Mar 22, 2026 $6,122.44
+5.89%
$64.21 million $383,337
Mar 21, 2026 $5,704.21
-1.98%
$59.83 million $53,232
Mar 20, 2026 $5,820.11
-0.06%
$61.04 million $348,146
Mar 19, 2026 $5,855.96
+1.51%
$61.42 million $897,457
Mar 18, 2026 $6,195.53
-3.52%
$64.98 million $251,660
Mar 17, 2026 $6,419.69
-2.20%
$67.33 million $112,429
Mar 16, 2026 $6,562.3
+4.32%
$68.83 million $471,984
Mar 15, 2026 $6,233.28
+1.98%
$65.38 million $135,286
Mar 14, 2026 $6,111.98
+2.73%
$64.1 million $179,402
Mar 13, 2026 $5,945.99
+6.69%
$62.36 million $584,973
Mar 12, 2026 $5,573
-6.90%
$58.45 million $1 million
Mar 11, 2026 $5,988.31
+0.15%
$62.81 million $118,069
Mar 10, 2026 $5,978.33
+0.69%
$62.7 million $339,779
Mar 9, 2026 $5,938.45
+1.58%
$62.28 million $421,946
Mar 8, 2026 $5,848.26
-0.07%
$61.34 million $607,015
Mar 7, 2026 $5,709.05
-2.10%
$59.88 million $154,200
Mar 6, 2026 $5,777.19
+179.86%
$60.59 million $111,772
Mar 5, 2026 $2,064.39
-2.44%
$21.65 million $2.65 million
Mar 4, 2026 $2,116.04
+7.30%
$22.19 million $5.5 million
Mar 3, 2026 $1,973.94
-2.18%
$20.7 million $1.6 million
Mar 2, 2026 $2,019.76
+4.84%
$21.18 million $2.75 million
Mar 1, 2026 $1,927.6
-1.27%
$20.22 million $10.13 million
Feb 28, 2026 $1,946.74
+1.41%
$20.42 million $4.04 million
Feb 27, 2026 $1,918.85
-4.73%
$20.13 million $1.89 million
Feb 26, 2026 $2,017.08
-0.82%
$21.16 million $2.55 million
Feb 25, 2026 $2,051.66
+11.38%
$21.52 million $3.63 million
Feb 24, 2026 $1,845.96
-73.46%
$14.99 million $1.55 million
Feb 23, 2026 $6,989.02
+260.30%
$72.37 million $224,923