Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2,277.73
-6.10%
$ 26.04 million $ 25.99 million
Jan 25, 2026 $ 2,946.27
+0.14%
$ -- $ 24,803
Jan 24, 2026 $ 2,945.24
+0.14%
$ 31.03 million $ 24,803
Jan 23, 2026 $ 2,941.21
+0.10%
$ 30.99 million $ 2.47 million
Jan 22, 2026 $ 2,938.09
-1.13%
$ 49.93 million $ 2.04 million
Jan 21, 2026 $ 2,987.12
+2.12%
$ 25.58 million $ 6 million
Jan 20, 2026 $ 2,937.04
-7.46%
$ 25.33 million $ 7.74 million
Jan 19, 2026 $ 3,177.11
-3.11%
$ 26.21 million $ 2.22 million
Jan 18, 2026 $ 3,296.37
-0.25%
$ 27.42 million $ 13,915
Jan 16, 2026 $ 3,302.58
+0.51%
$ -- $ 2,988
Jan 15, 2026 $ 3,283.26
-1.43%
$ 28.17 million $ 4,974
Jan 14, 2026 $ 3,332.18
+0.81%
$ 30.76 million $ 63,782
Jan 13, 2026 $ 3,303.37
+7.52%
$ 27.73 million $ 410,288
Jan 12, 2026 $ 3,074
-0.55%
$ 25.62 million $ 50,588
Jan 11, 2026 $ 3,094.21
+1.09%
$ 25.79 million $ 19,399
Jan 10, 2026 $ 3,061.06
-0.35%
$ 25.36 million $ 2,196
Jan 9, 2026 $ 3,075.18
-0.57%
$ 25.19 million $ 605,054
Jan 8, 2026 $ 3,094.65
-1.68%
$ 25.33 million $ 759,655
Jan 7, 2026 $ 3,149.51
-3.83%
$ 26.85 million $ 1.45 million
Jan 6, 2026 $ 3,270.81
+1.84%
$ 29.59 million $ 698,014
Jan 5, 2026 $ 3,208.64
+2.78%
$ 29.21 million $ 1.24 million
Jan 4, 2026 $ 3,121.77
+0.51%
$ 28.88 million $ 449,030
Jan 3, 2026 $ 3,105.9
+0.00%
$ 28.92 million $ 388,990
Jan 2, 2026 $ 3,105.41
+3.88%
$ 27.85 million $ 1.53 million
Jan 1, 2026 $ 2,989.7
+1.26%
$ 26.6 million $ 70,002
Dec 31, 2025 $ 2,957.29
+0.06%
$ 26.61 million $ 1.2 million
Dec 30, 2025 $ 2,949.13
+1.05%
$ 27.41 million $ 1.66 million
Dec 29, 2025 $ 2,920.04
-0.43%
$ 26.33 million $ 1.09 million
Dec 28, 2025 $ 2,933.74
+0.07%
$ 26.46 million $ 18,752
Dec 27, 2025 $ 2,914.76
+0.15%
$ 26.23 million $ 8,681
Dec 26, 2025 $ 2,908.27
+0.80%
$ 25.05 million $ 1.02 million
Dec 25, 2025 $ 2,922.09
-0.21%
$ 24.99 million $ 428,244
Dec 24, 2025 $ 2,938.87
-0.29%
$ 24.92 million $ 73,711
Dec 23, 2025 $ 2,936.55
-1.62%
$ 25.06 million $ 981,000
Dec 22, 2025 $ 2,972.83
-0.23%
$ 25.57 million $ 3.95 million
Dec 21, 2025 $ 2,968.22
+0.34%
$ 25.48 million $ 435,707
Dec 20, 2025 $ 2,957.94
-0.17%
$ 25.58 million $ 5,276
Dec 19, 2025 $ 2,969.66
+5.83%
$ 27.01 million $ 2.79 million
Dec 18, 2025 $ 2,807.97
-0.10%
$ 23.2 million $ 2.5 million
Dec 17, 2025 $ 2,809.96
-4.37%
$ 23.24 million $ 3.9 million
Dec 16, 2025 $ 2,934.28
-0.32%
$ 26.69 million $ 1.65 million
Dec 15, 2025 $ 2,920.07
-3.76%
$ 25.2 million $ 1.33 million
Dec 14, 2025 $ 3,038.71
-1.80%
$ 25.97 million $ 1.57 million
Dec 13, 2025 $ 3,091.67
+0.85%
$ 26.5 million $ 73,107
Dec 12, 2025 $ 3,067.17
-4.65%
$ 26.14 million $ 2.37 million
Dec 11, 2025 $ 3,215.82
-2.68%
$ 26.22 million $ 1.04 million
Dec 10, 2025 $ 3,309.77
+0.11%
$ 29.81 million $ 6.29 million
Dec 9, 2025 $ 3,305.93
+6.43%
$ 27.68 million $ 3.57 million
Dec 8, 2025 $ 3,104.79
+2.53%
$ 26.02 million $ 1.73 million
Dec 7, 2025 $ 3,028.92
+0.34%
$ 25.47 million $ 7.99 million