Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 3,012.23
+0.27%
$ 25.36 million $ 123,459
Dec 5, 2025 $ 3,004.15
-3.60%
$ 25.21 million $ 911,865
Dec 4, 2025 $ 3,119.88
-1.65%
$ 26.19 million $ 676,116
Dec 3, 2025 $ 3,161.04
+6.07%
$ 27.03 million $ 3.73 million
Dec 2, 2025 $ 2,986.18
+7.33%
$ 25.53 million $ 868,526
Dec 1, 2025 $ 2,790.21
-6.34%
$ 22.91 million $ 1.8 million
Nov 30, 2025 $ 3,005.84
+1.18%
$ 24.93 million $ 34,671
Nov 29, 2025 $ 2,970.5
-1.51%
$ 26.17 million $ 204,759
Nov 28, 2025 $ 3,019.67
+0.80%
$ 26.52 million $ 2.24 million
Nov 27, 2025 $ 2,995.23
-0.32%
$ 26.22 million $ 67,565
Nov 26, 2025 $ 3,003.23
+2.01%
$ 25.79 million $ 489,707
Nov 25, 2025 $ 2,926.64
-0.37%
$ 24.99 million $ 802,486
Nov 24, 2025 $ 2,936.85
+5.33%
$ 26.25 million $ 6.62 million
Nov 23, 2025 $ 2,817.61
+2.31%
$ 25.26 million $ 286,751
Nov 22, 2025 $ 2,748.75
+0.09%
$ 25.02 million $ 347,719
Nov 21, 2025 $ 2,716.79
-3.97%
$ 23.49 million $ 12.57 million
Nov 20, 2025 $ 2,870.51
-4.29%
$ 24.13 million $ 1.12 million
Nov 19, 2025 $ 2,994.89
-3.41%
$ 26.02 million $ 9.29 million
Nov 18, 2025 $ 3,101.91
+3.24%
$ 26.49 million $ 1.58 million
Nov 17, 2025 $ 2,998.64
-2.29%
$ 25.07 million $ 3.93 million
Nov 16, 2025 $ 3,052.12
-3.10%
$ 25.69 million $ 5.48 million
Nov 15, 2025 $ 3,143.45
+1.50%
$ 26.21 million $ 898,949
Nov 14, 2025 $ 3,150.73
-1.93%
$ 25.97 million $ 7.5 million
Nov 13, 2025 $ 3,205.63
-5.24%
$ 27.34 million $ 3.53 million
Nov 12, 2025 $ 3,386.51
-0.14%
$ 29.71 million $ 1.73 million
Nov 11, 2025 $ 3,399.6
-3.98%
$ 29.67 million $ 1.84 million
Nov 10, 2025 $ 3,540.84
-0.54%
$ 31.74 million $ 2.83 million
Nov 9, 2025 $ 3,548.87
+4.87%
$ 33.2 million $ 3.02 million
Nov 8, 2025 $ 3,390.06
-0.82%
$ 31.71 million $ 160,269
Nov 7, 2025 $ 3,422.64
+3.79%
$ 32.75 million $ 930,359
Nov 6, 2025 $ 3,283.51
-3.75%
$ 32.26 million $ 3.66 million
Nov 5, 2025 $ 3,415.62
+4.13%
$ 33.97 million $ 1.71 million
Nov 4, 2025 $ 3,269.21
-8.81%
$ 32.09 million $ 10.9 million
Nov 3, 2025 $ 3,588.78
-7.81%
$ 35.67 million $ 6.17 million
Nov 2, 2025 $ 3,861.44
+0.02%
$ 39.28 million $ 81,558
Nov 1, 2025 $ 3,860.87
+0.58%
$ 39.28 million $ 41,444
Oct 31, 2025 $ 3,849.03
+1.65%
$ 38.53 million $ 1.09 million
Oct 30, 2025 $ 3,757.76
-3.24%
$ 37.08 million $ 2.22 million
Oct 29, 2025 $ 3,882.13
-2.37%
$ 40.24 million $ 8.7 million
Oct 28, 2025 $ 3,979.4
-3.26%
$ 41.25 million $ 2.65 million
Oct 27, 2025 $ 4,110.64
-1.09%
$ 42.61 million $ 1.63 million
Oct 26, 2025 $ 4,160.88
+5.59%
$ 43.13 million $ 6.35 million
Oct 25, 2025 $ 3,943.78
+0.61%
$ 40.88 million $ 71,832
Oct 24, 2025 $ 3,925.41
+2.17%
$ 40.65 million $ 4.21 million
Oct 23, 2025 $ 3,837.02
+1.30%
$ 38.92 million $ 5.08 million
Oct 22, 2025 $ 3,731.45
-3.39%
$ 36.88 million $ 5.92 million
Oct 21, 2025 $ 3,902.96
-1.70%
$ 37.59 million $ 3.86 million
Oct 20, 2025 $ 3,969.9
+0.08%
$ 39.28 million $ 2.56 million
Oct 19, 2025 $ 3,999
+3.21%
$ 39.91 million $ 7.96 million
Oct 18, 2025 $ 3,878.07
+1.35%
$ 39.27 million $ 1.36 million