Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $5,019.8
+151.06%
$52.65 million $221,869
Jun 1, 2026 $1,994.48
-63.17%
$20.92 million $156,784
May 31, 2026 $5,417.03
-8.40%
$56.82 million $20,904
May 30, 2026 $5,471.77
+171.97%
$57.39 million $12,435
May 29, 2026 $5,450.4
+0.69%
$57.17 million $74,920
May 28, 2026 $5,449.66
-1.32%
$57.16 million $71,510
May 27, 2026 $5,508.92
-0.44%
$57.78 million $60,192
May 26, 2026 $5,581
-1.47%
$58.53 million $105,943
May 25, 2026 $5,655.85
-1.41%
$59.32 million $53,404
May 24, 2026 $3,703.08
-38.08%
$38.84 million $132,491
May 23, 2026 $5,989.88
-0.88%
$62.82 million $129,633
May 22, 2026 $5,886.51
-3.52%
$61.74 million $54,978
May 21, 2026 $6,101.07
-1.53%
$63.99 million $282,610
May 20, 2026 $6,218.09
+1.54%
$65.22 million $73,606
May 19, 2026 $6,160.63
-0.20%
$64.61 million $50,410
May 18, 2026 $6,190.07
-2.64%
$64.92 million $254,266
May 17, 2026 $6,359.65
+192.33%
$66.7 million $106,404
May 16, 2026 $2,176.68
-2.00%
$22.83 million $1.83 million
May 15, 2026 $6,762.29
-3.34%
$70.92 million $175,468
May 14, 2026 $6,999.58
+1.32%
$73.41 million $159,243
May 13, 2026 $6,892.76
-3.10%
$72.29 million $186,641
May 12, 2026 $7,082.97
-2.17%
$74.29 million $137,853
May 11, 2026 $7,216.18
-4.52%
$75.69 million $166,164
May 10, 2026 $7,555.63
+226.09%
$79.25 million $180,627
May 9, 2026 $2,316.16
+0.74%
$24.29 million $19,415
May 8, 2026 $7,376.65
-1.14%
$77.37 million $95,107
May 7, 2026 $7,291.96
-2.50%
$76.48 million $160,928
May 6, 2026 $7,477.93
-3.13%
$78.43 million $208,718
May 5, 2026 $7,720.23
+1.37%
$80.97 million $144,805
May 4, 2026 $7,633.19
+71.20%
$80.06 million $379,348
May 3, 2026 $4,456.57
+93.38%
$46.74 million $63,169
May 2, 2026 $2,309.36
-47.70%
$24.22 million $158,068
May 1, 2026 $4,353.63
+93.80%
$45.66 million $86,457
Apr 30, 2026 $2,245.58
-49.31%
$23.55 million $399,853
Apr 29, 2026 $4,441.66
-1.90%
$46.59 million $187,616
Apr 28, 2026 $4,529.51
+0.37%
$47.51 million $71,186
Apr 27, 2026 $4,512.8
-0.99%
$47.33 million $199,741
Apr 26, 2026 $4,539.33
+96.91%
$47.61 million $55,471
Apr 25, 2026 $2,304.94
-0.01%
$24.17 million $331,206
Apr 24, 2026 $5,623.49
-5.93%
$58.98 million $901,514
Apr 23, 2026 $5,984.38
+153.18%
$62.77 million $232,343
Apr 22, 2026 $2,365.06
-60.59%
$24.81 million $386,218
Apr 21, 2026 $6,000.78
+2.84%
$62.94 million $207,088
Apr 20, 2026 $5,876.54
+0.03%
$61.63 million $252,321
Apr 19, 2026 $5,737
+145.83%
$60.17 million $181,958
Apr 18, 2026 $5,617.39
-8.49%
$58.92 million $120,757
Apr 17, 2026 $6,139.95
-1.51%
$64.4 million $315,773
Apr 16, 2026 $6,230.46
+0.01%
$65.35 million $313,738
Apr 15, 2026 $6,236.94
+3.18%
$65.41 million $138,848
Apr 14, 2026 $6,050.82
-4.66%
$63.46 million $367,030