Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $1,913.78
+0.06%
$41.55 million $303,626
Jul 21, 2026 $1,912.61
+1.40%
$41.52 million $389,292
Jul 20, 2026 $1,887.73
+1.86%
$40.98 million $690,738
Jul 19, 2026 $1,856.33
+0.43%
$40.3 million $94,781
Jul 18, 2026 $1,847.99
+1.61%
$38.65 million $127,201
Jul 17, 2026 $1,818.64
-1.66%
$38.04 million $449,366
Jul 16, 2026 $1,848.86
-3.10%
$36.81 million $442,946
Jul 15, 2026 $1,904.06
-63.24%
$36.93 million $446,979
Jul 14, 2026 $5,181.12
-19.05%
$100.32 million $8,939
Jul 13, 2026 $6,410.34
-2.87%
$138.29 million $4.5 million
Jul 12, 2026 $6,600.46
+0.27%
$142.39 million $1.5 million
Jul 11, 2026 $6,583.11
+0.84%
$142.01 million $635,487
Jul 10, 2026 $6,528.29
-3.10%
$140.83 million $391,387
Jul 9, 2026 $6,736.61
-32.21%
$145.33 million $114,629
Jul 8, 2026 $9,939.93
-2.35%
$215.71 million $404,555
Jul 7, 2026 $10,188.46
-63.59%
$233.64 million $477,067
Jul 6, 2026 $27,989.06
-3.68%
$641.83 million $3.02 million
Jul 5, 2026 $29,057
-1.30%
$666.32 million $284,979
Jul 4, 2026 $29,504.05
+1.83%
$309.45 million $1.1 million
Jul 3, 2026 $28,975.52
+2.38%
$303.9 million $624,128
Jul 2, 2026 $28,315.07
+3.89%
$296.98 million $1.97 million
Jul 1, 2026 $27,288.31
+1.78%
$286.21 million $1.33 million
Jun 30, 2026 $26,539.47
-2.06%
$278.35 million $496,943
Jun 29, 2026 $27,098.17
+2.12%
$284.21 million $1.19 million
Jun 28, 2026 $26,508.04
+1.59K%
$278.02 million $211,481
Jun 27, 2026 $1,567.75
-94.13%
$16.44 million $406,992
Jun 26, 2026 $26,701.6
+0.59%
$280.05 million $366,756
Jun 25, 2026 $26,634.03
+1.55K%
$279.34 million $1.33 million
Jun 24, 2026 $27,382.17
-3.10%
$287.19 million $1.85 million
Jun 23, 2026 $28,192.14
-1.47%
$295.69 million $792,220
Jun 22, 2026 $28,277.22
+2.03%
$296.58 million $623,318
Jun 21, 2026 $27,992.35
+0.07%
$293.59 million $288,569
Jun 20, 2026 $27,978.8
+1.14%
$293.45 million $2.02 million
Jun 19, 2026 $27,657.46
-1.96%
$290.08 million $653,377
Jun 18, 2026 $28,212.01
+13.14%
$295.89 million $632,877
Jun 17, 2026 $24,890.87
+3.23%
$261.06 million $1.4 million
Jun 16, 2026 $24,249.86
+2.99%
$254.34 million $576,483
Jun 15, 2026 $23,523.26
+15.12%
$246.72 million $508,838
Jun 14, 2026 $19,818.32
+1.08K%
$207.86 million $228,367
Jun 13, 2026 $16,788.25
+29.19%
$176.08 million $41,927
Jun 12, 2026 $12,789.43
+17.52%
$134.14 million $1.23 million
Jun 11, 2026 $10,546.87
+21.21%
$110.62 million $379,214
Jun 10, 2026 $8,699.75
+26.38%
$91.25 million $425,378
Jun 9, 2026 $6,890.59
-3.28%
$72.27 million $288,721
Jun 8, 2026 $7,125.22
+12.19%
$74.73 million $258,273
Jun 7, 2026 $6,351.27
+47.13%
$66.61 million $385,575
Jun 6, 2026 $4,312.15
-0.81%
$45.23 million $109,767
Jun 5, 2026 $4,346.39
-10.18%
$45.59 million $272,296
Jun 4, 2026 $4,851.29
-2.07%
$50.88 million $228,446
Jun 3, 2026 $4,962.97
-1.14%
$52.05 million $195,314