DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00182
+1.62%
$7.04 million $34,921
Sep 12, 2025 $0.00179
+3.81%
$6.93 million $33,279
Sep 11, 2025 $0.00173
+2.29%
$6.69 million $30,971
Sep 10, 2025 $0.00169
+0.33%
$6.54 million $32,540
Sep 9, 2025 $0.00169
+0.47%
$6.51 million $38,790
Sep 8, 2025 $0.00168
+1.90%
$6.48 million $41,531
Sep 7, 2025 $0.00165
-1.20%
$6.35 million $36,978
Sep 6, 2025 $0.00167
+1.76%
$6.44 million $34,660
Sep 5, 2025 $0.00164
+1.21%
$6.33 million $35,287
Sep 4, 2025 $0.00162
-6.34%
$6.24 million $33,255
Sep 3, 2025 $0.00173
+2.83%
$6.67 million $37,352
Sep 2, 2025 $0.00168
+1.05%
$6.5 million $31,777
Sep 1, 2025 $0.00167
-3.09%
$6.43 million $31,079
Aug 31, 2025 $0.00175
+1.54%
$6.64 million $32,431
Aug 30, 2025 $0.00172
+1.58%
$6.64 million $33,335
Aug 29, 2025 $0.00169
-4.74%
$6.51 million $41,044
Aug 28, 2025 $0.00178
-1.48%
$6.83 million $37,221
Aug 27, 2025 $0.00181
-0.25%
$6.94 million $36,356
Aug 26, 2025 $0.00182
-1.60%
$7.01 million $34,019
Aug 25, 2025 $0.00184
-9.29%
$7.14 million $33,122
Aug 24, 2025 $0.00203
-0.75%
$7.81 million $31,694
Aug 23, 2025 $0.00204
+0.05%
$7.86 million $38,108
Aug 22, 2025 $0.00202
+16.90%
$7.85 million $75,346
Aug 21, 2025 $0.00174
-2.00%
$6.66 million $37,981
Aug 20, 2025 $0.00177
+9.06%
$6.82 million $37,559
Aug 19, 2025 $0.00164
-5.21%
$6.27 million $36,193
Aug 18, 2025 $0.00173
-2.61%
$6.65 million $38,421
Aug 17, 2025 $0.00178
+1.28%
$6.84 million $34,715
Aug 16, 2025 $0.00175
+3.63%
$6.75 million $47,640
Aug 15, 2025 $0.00169
-1.69%
$6.52 million $37,051
Aug 14, 2025 $0.00172
-7.88%
$6.66 million $38,258
Aug 13, 2025 $0.00187
+1.76%
$7.2 million $124,929
Aug 12, 2025 $0.00184
+5.83%
$7.1 million $133,938
Aug 11, 2025 $0.00174
-0.16%
$6.7 million $163,664
Aug 10, 2025 $0.00174
-1.07%
$6.72 million $165,033
Aug 9, 2025 $0.00176
+7.99%
$6.79 million $152,585
Aug 8, 2025 $0.00163
+1.66%
$6.28 million $230,662
Aug 7, 2025 $0.00161
+5.16%
$6.18 million $122,854
Aug 6, 2025 $0.00153
+2.77%
$5.88 million $172,348
Aug 5, 2025 $0.00149
-4.31%
$5.72 million $210,837
Aug 4, 2025 $0.00155
+6.95%
$5.98 million $207,567
Aug 3, 2025 $0.00143
-0.89%
$5.59 million $227,565
Aug 2, 2025 $0.00144
-1.67%
$5.56 million $265,653
Aug 1, 2025 $0.00146
-7.27%
$5.58 million $150,458
Jul 31, 2025 $0.00157
-2.38%
$6.04 million $172,021
Jul 30, 2025 $0.00159
-0.02%
$6.12 million $214,187
Jul 29, 2025 $0.00159
-2.38%
$6.13 million $239,750
Jul 28, 2025 $0.00163
+0.06%
$6.28 million $254,574
Jul 27, 2025 $0.00163
+3.70%
$6.27 million $161,281
Jul 26, 2025 $0.00157
+1.37%
$6 million $147,055