DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00131
-0.74%
$4.8 million $31,110
Nov 1, 2025 $0.00132
+0.43%
$4.84 million $30,337
Oct 31, 2025 $0.00131
+3.22%
$4.82 million $31,379
Oct 30, 2025 $0.00128
-8.55%
$4.65 million $39,706
Oct 29, 2025 $0.0014
-1.91%
$5.13 million $34,725
Oct 28, 2025 $0.00142
-3.91%
$5.21 million $46,351
Oct 27, 2025 $0.00149
+0.87%
$5.46 million $35,327
Oct 26, 2025 $0.00148
+1.33%
$5.41 million $31,747
Oct 25, 2025 $0.00145
-0.64%
$5.3 million $30,535
Oct 24, 2025 $0.00143
+5.89%
$5.33 million $31,756
Oct 23, 2025 $0.00136
-2.00%
$4.96 million $31,887
Oct 22, 2025 $0.00137
-4.96%
$5.07 million $30,393
Oct 21, 2025 $0.00145
+0.04%
$5.28 million $32,819
Oct 20, 2025 $0.00141
-0.29%
$5.3 million $30,512
Oct 19, 2025 $0.00141
+3.79%
$5.16 million $31,887
Oct 18, 2025 $0.00136
-1.67%
$4.96 million $33,861
Oct 17, 2025 $0.00139
+0.26%
$5.07 million $30,711
Oct 16, 2025 $0.00139
-3.61%
$5.13 million $31,451
Oct 15, 2025 $0.00145
-1.58%
$5.32 million $31,164
Oct 14, 2025 $0.00148
-8.72%
$5.4 million $34,164
Oct 13, 2025 $0.00162
+0.26%
$5.92 million $32,733
Oct 12, 2025 $0.0016
+11.64%
$5.84 million $34,792
Oct 11, 2025 $0.00143
-0.66%
$5.24 million $37,375
Oct 10, 2025 $0.00144
-20.03%
$5.27 million $34,031
Oct 9, 2025 $0.0018
-3.86%
$6.6 million $31,647
Oct 8, 2025 $0.00186
+0.01%
$6.82 million $31,250
Oct 7, 2025 $0.00186
-2.04%
$6.82 million $31,481
Oct 6, 2025 $0.0019
+5.95%
$6.96 million $31,953
Oct 5, 2025 $0.00179
+0.68%
$6.65 million $31,282
Oct 4, 2025 $0.00178
+0.66%
$6.53 million $31,885
Oct 3, 2025 $0.00177
+1.33%
$6.48 million $32,862
Oct 2, 2025 $0.00174
+2.86%
$6.39 million $31,944
Oct 1, 2025 $0.00169
+2.43%
$6.17 million $31,880
Sep 30, 2025 $0.00166
-2.02%
$6.01 million $31,574
Sep 29, 2025 $0.00169
+4.11%
$6.19 million $33,226
Sep 28, 2025 $0.00163
+2.79%
$5.95 million $31,322
Sep 27, 2025 $0.00158
-0.64%
$5.79 million $33,802
Sep 26, 2025 $0.00157
+0.27%
$5.82 million $39,351
Sep 25, 2025 $0.00157
-5.98%
$5.75 million $34,899
Sep 24, 2025 $0.00165
-1.37%
$6.1 million $35,540
Sep 23, 2025 $0.00168
-2.40%
$6.14 million $31,466
Sep 22, 2025 $0.00171
-8.30%
$6.29 million $41,948
Sep 21, 2025 $0.00185
-0.36%
$7.19 million $34,623
Sep 20, 2025 $0.00186
-1.05%
$7.16 million $40,507
Sep 19, 2025 $0.00188
-0.59%
$7.28 million $65,197
Sep 18, 2025 $0.0019
+2.72%
$7.32 million $36,376
Sep 17, 2025 $0.00183
+4.61%
$7.14 million $36,368
Sep 16, 2025 $0.00174
-1.85%
$6.77 million $36,256
Sep 15, 2025 $0.00174
-2.28%
$6.78 million $42,612
Sep 14, 2025 $0.00178
-2.41%
$6.87 million $36,010