Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000156
+0.00%
$610,480 $3,467
Yesterday $0.000156
-1.65%
$610,480 $3,467
Oct 10, 2026 $0.000176
+0.00%
$-- $1
Oct 9, 2026 $0.000174
-0.36%
$-- $1
Oct 3, 2026 $0.000186
-24.17%
$-- $3
Oct 1, 2026 $0.000254
+0.21%
$-- $223
Sep 30, 2026 $0.000239
-2.14%
$-- $1,684
Sep 29, 2026 $0.000244
-0.77%
$952,997 $2,327
Sep 28, 2026 $0.000246
-9.04%
$959,992 $5
Sep 27, 2026 $0.00027
+7.00%
$1.06 million $62
Sep 26, 2026 $0.000252
+3.46%
$986,304 $29
Sep 25, 2026 $0.000244
-9.67%
$953,347 $96
Sep 24, 2026 $0.00027
-27.03%
$1.06 million $71
Sep 23, 2026 $0.00037
+29.33%
$1.45 million $832
Sep 22, 2026 $0.000286
+10.34%
$1.12 million $14
Sep 21, 2026 $0.000259
-4.70%
$1.01 million $594
Sep 20, 2026 $0.000273
+9.44%
$1.07 million $25
Sep 19, 2026 $0.000249
-3.78%
$974,846 $29
Sep 18, 2026 $0.000259
+2.94%
$1.01 million $63
Sep 17, 2026 $0.00024
+0.00%
$938,885 $0
Sep 16, 2026 $0.00024
+5.54%
$938,885 $1,573
Sep 15, 2026 $0.000228
-9.57%
$889,635 $1,662
Sep 14, 2026 $0.000252
+0.64%
$983,836 $1,746
Sep 13, 2026 $0.00025
+18.70%
$977,582 $648
Sep 12, 2026 $0.000211
-23.69%
$823,577 $1,912
Sep 11, 2026 $0.000276
+0.71%
$1.08 million $1,387
Sep 10, 2026 $0.000274
-1.83%
$1.07 million $1,160
Sep 9, 2026 $0.000279
+0.86%
$1.09 million $1,219
Sep 8, 2026 $0.000277
-6.19%
$1.08 million $811
Sep 7, 2026 $0.000295
-0.24%
$1.15 million $248
Sep 6, 2026 $0.000296
+1.93%
$1.16 million $423
Sep 5, 2026 $0.00029
-2.48%
$1.13 million $552
Sep 4, 2026 $0.000298
+3.65%
$1.16 million $1,922
Sep 3, 2026 $0.000287
-5.09%
$1.18 million $1,078
Sep 2, 2026 $0.000303
+0.00%
$1.18 million $4
Sep 1, 2026 $0.000303
-7.12%
$1.18 million $118
Aug 31, 2026 $0.000326
+3.36%
$1.27 million $22
Aug 30, 2026 $0.000315
-0.10%
$1.23 million $51
Aug 29, 2026 $0.000316
+0.03%
$1.23 million $2
Aug 28, 2026 $0.000315
+0.00%
$1.23 million $188
Aug 27, 2026 $0.000315
-0.32%
$1.23 million $516
Aug 26, 2026 $0.00032
+1.46%
$1.25 million $43
Aug 25, 2026 $0.000315
+0.06%
$1.23 million $382
Aug 24, 2026 $0.000315
+0.03%
$1.23 million $7
Aug 23, 2026 $0.000315
-0.03%
$1.23 million $7
Aug 22, 2026 $0.000315
-3.67%
$1.23 million $435
Aug 21, 2026 $0.000327
+4.01%
$1.28 million $45
Aug 20, 2026 $0.000315
+3.45%
$1.23 million $287
Aug 19, 2026 $0.000304
+6.26%
$1.19 million $207
Aug 18, 2026 $0.000272
+0.00%
$1.06 million $3
Download