DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00155
-0.35%
$5.92 million $201,685
Jul 24, 2025 $0.00156
+2.36%
$5.94 million $264,680
Jul 23, 2025 $0.00152
-1.24%
$5.8 million $289,878
Jul 22, 2025 $0.00154
-1.67%
$5.88 million $293,607
Jul 21, 2025 $0.00157
-0.91%
$5.98 million $228,884
Jul 20, 2025 $0.00158
+7.51%
$6.03 million $204,869
Jul 19, 2025 $0.00147
-0.01%
$5.61 million $268,122
Jul 18, 2025 $0.00147
+5.44%
$5.61 million $224,560
Jul 17, 2025 $0.00139
-3.45%
$5.32 million $175,528
Jul 16, 2025 $0.00142
+4.58%
$5.41 million $251,303
Jul 15, 2025 $0.00136
+2.64%
$5.18 million $161,643
Jul 14, 2025 $0.00132
+0.10%
$5.04 million $136,182
Jul 13, 2025 $0.00132
+0.90%
$5.04 million $201,255
Jul 12, 2025 $0.00131
-0.09%
$4.99 million $234,709
Jul 11, 2025 $0.00131
+1.26%
$5 million $232,358
Jul 10, 2025 $0.00128
+0.94%
$4.87 million $348,617
Jul 9, 2025 $0.00126
+0.44%
$4.83 million $303,082
Jul 8, 2025 $0.00126
+5.47%
$4.81 million $328,391
Jul 7, 2025 $0.00119
-12.67%
$4.56 million $395,939
Jul 6, 2025 $0.00137
+5.69%
$5.22 million $311,346
Jul 5, 2025 $0.00129
+0.74%
$4.94 million $325,166
Jul 4, 2025 $0.00128
-4.31%
$4.9 million $331,529
Jul 3, 2025 $0.00134
+5.55%
$5.12 million $299,810
Jul 2, 2025 $0.00127
+5.75%
$4.85 million $330,909
Jul 1, 2025 $0.0012
-4.97%
$4.59 million $386,630
Jun 30, 2025 $0.00126
-3.52%
$4.83 million $366,404
Jun 29, 2025 $0.00131
+7.17%
$5 million $400,029
Jun 28, 2025 $0.00122
+2.00%
$4.67 million $456,806
Jun 27, 2025 $0.0012
-0.41%
$4.58 million $374,982
Jun 26, 2025 $0.0012
-1.90%
$4.6 million $410,538
Jun 25, 2025 $0.00123
-11.20%
$4.69 million $523,019
Jun 24, 2025 $0.00138
-2.09%
$5.27 million $405,079
Jun 23, 2025 $0.00141
-4.08%
$5.38 million $551,835
Jun 22, 2025 $0.00147
-3.10%
$5.61 million $686,661
Jun 21, 2025 $0.00152
-17.88%
$5.79 million $724,929
Jun 20, 2025 $0.00185
+2.58%
$7.05 million $557,796
Jun 19, 2025 $0.0018
-10.35%
$6.87 million $687,473
Jun 18, 2025 $0.00201
-4.54%
$7.67 million $561,733
Jun 17, 2025 $0.0021
-6.93%
$8.03 million $1.26 million
Jun 16, 2025 $0.00226
-23.70%
$8.63 million $2.05 million
Jun 15, 2025 $0.00296
-0.82%
$11.3 million $1.07 million
Jun 14, 2025 $0.00299
-1.14%
$11.4 million $744,962
Jun 13, 2025 $0.00302
-4.11%
$11.53 million $1.29 million
Jun 12, 2025 $0.00315
-4.80%
$12.02 million $981,900
Jun 11, 2025 $0.00331
-3.42%
$12.63 million $1.48 million
Jun 10, 2025 $0.00343
+3.09%
$13.08 million $1.03 million
Jun 9, 2025 $0.00332
+2.94%
$12.68 million $743,535
Jun 8, 2025 $0.00323
+0.59%
$12.32 million $1.27 million
Jun 7, 2025 $0.00321
+1.37%
$12.25 million $1.1 million
Jun 6, 2025 $0.00316
+1.02%
$12.08 million $873,182