DappRadar Historical Data

RADAR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0161
-2.13%
$52.51 million $403,430
Jul 19, 2022 $0.0164
-5.05%
$53.65 million $474,038
Jul 18, 2022 $0.0173
+0.70%
$56.5 million $1.18 million
Jul 17, 2022 $0.0172
-4.78%
$55.41 million $270,884
Jul 16, 2022 $0.018
+3.96%
$58.19 million $1.02 million
Jul 15, 2022 $0.0173
-5.88%
$55.98 million $1.23 million
Jul 14, 2022 $0.0184
-1.25%
$59.46 million $2.35 million
Jul 13, 2022 $0.0186
+15.60%
$60.21 million $1.48 million
Jul 12, 2022 $0.0161
+0.18%
$52.09 million $899,470
Jul 11, 2022 $0.0161
-10.65%
$51.99 million $913,072
Jul 10, 2022 $0.018
-5.79%
$58.18 million $986,453
Jul 9, 2022 $0.0191
-1.52%
$61.76 million $1.25 million
Jul 8, 2022 $0.0194
-5.06%
$62.69 million $1.13 million
Jul 7, 2022 $0.0205
+0.95%
$66.03 million $1.68 million
Jul 6, 2022 $0.0203
-1.42%
$65.01 million $2.16 million
Jul 5, 2022 $0.0206
+3.79%
$65.95 million $2.56 million
Jul 4, 2022 $0.0198
-4.82%
$63.55 million $2.47 million
Jul 3, 2022 $0.0208
+17.19%
$66.3 million $2.71 million
Jul 2, 2022 $0.0178
-11.76%
$56.54 million $2.03 million
Jul 1, 2022 $0.0201
+72.11%
$63.88 million $5.73 million
Jun 30, 2022 $0.0117
-4.42%
$37.1 million $1.51 million
Jun 29, 2022 $0.0122
-14.18%
$38.82 million $1.53 million
Jun 28, 2022 $0.0142
-15.95%
$45.19 million $2.14 million
Jun 27, 2022 $0.0169
-12.86%
$53.76 million $3.2 million
Jun 26, 2022 $0.0195
-18.31%
$61.87 million $7.57 million
Jun 25, 2022 $0.0239
+81.95%
$75.9 million $11.71 million
Jun 24, 2022 $0.0131
+145.55%
$41.69 million $3.48 million
Jun 23, 2022 $0.00534
+13.23%
$16.96 million $447,722
Jun 22, 2022 $0.00472
-6.89%
$14.99 million $294,055
Jun 21, 2022 $0.00507
+7.92%
$16.1 million $364,061
Jun 20, 2022 $0.0047
-0.13%
$14.92 million $481,548
Jun 19, 2022 $0.0047
+6.88%
$14.93 million $373,921
Jun 18, 2022 $0.0044
-5.08%
$13.97 million $838,109
Jun 17, 2022 $0.00464
-9.28%
$14.73 million $689,217
Jun 16, 2022 $0.0051
-8.87%
$16.18 million $725,603
Jun 15, 2022 $0.00559
+9.72%
$17.76 million $807,019
Jun 14, 2022 $0.0051
-0.14%
$16.2 million $666,471
Jun 13, 2022 $0.00511
-15.15%
$16.23 million $629,610
Jun 12, 2022 $0.00603
-9.75%
$19.15 million $754,992
Jun 11, 2022 $0.00668
-14.03%
$21.21 million $970,857
Jun 10, 2022 $0.00777
-7.78%
$24.67 million $682,633
Jun 9, 2022 $0.00843
+4.06%
$26.76 million $1.01 million
Jun 8, 2022 $0.00811
-0.16%
$25.74 million $807,497
Jun 7, 2022 $0.00812
-2.59%
$25.78 million $758,410
Jun 6, 2022 $0.00834
+1.89%
$26.47 million $660,304
Jun 5, 2022 $0.00818
+0.91%
$25.96 million $557,146
Jun 4, 2022 $0.00812
-7.69%
$25.78 million $646,050
Jun 3, 2022 $0.0088
+6.90%
$27.94 million $779,212
Jun 2, 2022 $0.00821
+1.36%
$26.07 million $823,690
Jun 1, 2022 $0.0081
-6.02%
$25.72 million $559,860