DappRadar Historical Data

RADAR Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.00863
-0.12%
$27.4 million $666,972
May 30, 2022 $0.00863
+0.25%
$27.4 million $681,857
May 29, 2022 $0.0086
+1.34%
$27.31 million $821,631
May 28, 2022 $0.00849
+9.88%
$26.95 million $793,649
May 27, 2022 $0.00773
-3.61%
$24.53 million $946,737
May 26, 2022 $0.00807
-5.65%
$25.62 million $632,415
May 25, 2022 $0.00856
-2.63%
$27.18 million $682,538
May 24, 2022 $0.00879
+0.71%
$27.92 million $618,807
May 23, 2022 $0.00873
-12.15%
$27.72 million $617,690
May 22, 2022 $0.00994
-5.12%
$31.55 million $905,521
May 21, 2022 $0.0105
+28.33%
$33.26 million $1.83 million
May 20, 2022 $0.00816
+13.41%
$25.91 million $1.06 million
May 19, 2022 $0.0072
+3.22%
$22.86 million $825,008
May 18, 2022 $0.00698
-11.85%
$22.14 million $552,278
May 17, 2022 $0.00791
+9.71%
$25.12 million $575,861
May 16, 2022 $0.00721
-1.98%
$22.89 million $611,618
May 15, 2022 $0.00736
-6.61%
$23.36 million $626,766
May 14, 2022 $0.00788
-8.21%
$25.01 million $223,538
May 13, 2022 $0.00859
+15.83%
$27.28 million $532,239
May 12, 2022 $0.00742
-2.20%
$23.54 million $1.1 million
May 11, 2022 $0.00759
-28.46%
$24.1 million $1.23 million
May 10, 2022 $0.0106
-4.49%
$33.68 million $612,799
May 9, 2022 $0.0111
-13.71%
$35.25 million $394,007
May 8, 2022 $0.0129
-8.37%
$40.85 million $508,047
May 7, 2022 $0.014
+2.43%
$44.56 million $817,288
May 6, 2022 $0.0137
+5.03%
$43.5 million $577,827
May 5, 2022 $0.013
-9.13%
$41.42 million $1.76 million
May 4, 2022 $0.0144
+5.73%
$45.59 million $190,402
May 3, 2022 $0.0136
-3.64%
$43.12 million $202,363
May 2, 2022 $0.0141
+2.39%
$44.74 million $136,247
May 1, 2022 $0.0138
-3.13%
$43.7 million $350,347
Apr 30, 2022 $0.0142
-3.85%
$45.11 million $270,343
Apr 29, 2022 $0.0148
-7.73%
$46.91 million $162,458
Apr 28, 2022 $0.016
+0.18%
$50.84 million $327,811
Apr 27, 2022 $0.016
-1.36%
$50.75 million $302,714
Apr 26, 2022 $0.0162
-7.18%
$51.46 million $225,446
Apr 25, 2022 $0.0175
+1.03%
$55.44 million $285,488
Apr 24, 2022 $0.0173
-0.29%
$54.9 million $200,421
Apr 23, 2022 $0.0173
-2.22%
$55.06 million $119,687
Apr 22, 2022 $0.0177
-1.74%
$56.31 million $196,104
Apr 21, 2022 $0.0181
-5.89%
$57.31 million $384,212
Apr 20, 2022 $0.0192
-0.23%
$59.94 million $317,618
Apr 19, 2022 $0.0192
-0.61%
$60.08 million $207,342
Apr 18, 2022 $0.0193
+4.14%
$60.45 million $288,797
Apr 17, 2022 $0.0186
-3.78%
$58.05 million $249,985
Apr 16, 2022 $0.0193
-4.20%
$60.33 million $260,234
Apr 15, 2022 $0.0202
+0.13%
$62.97 million $198,269
Apr 14, 2022 $0.0201
-7.70%
$62.89 million $636,700
Apr 13, 2022 $0.0218
-6.06%
$68.13 million $2.03 million
Apr 12, 2022 $0.0232
+37.73%
$72.52 million $3.32 million