DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.00915
-4.04%
$30.09 million $2.2 million
Sep 7, 2022 $0.00953
-0.39%
$31.35 million $1.11 million
Sep 6, 2022 $0.00957
-5.95%
$31.48 million $988,073
Sep 5, 2022 $0.0102
-2.73%
$33.47 million $964,245
Sep 4, 2022 $0.0105
-0.27%
$34.46 million $770,957
Sep 3, 2022 $0.0105
+1.09%
$34.55 million $948,427
Sep 2, 2022 $0.0104
-4.92%
$34.18 million $1.04 million
Sep 1, 2022 $0.0109
+3.17%
$35.95 million $1.55 million
Aug 31, 2022 $0.0106
-1.25%
$34.84 million $1.32 million
Aug 30, 2022 $0.0107
-5.75%
$35.29 million $1.58 million
Aug 29, 2022 $0.0114
+14.25%
$37.44 million $2.58 million
Aug 28, 2022 $0.00996
+0.15%
$32.77 million $946,852
Aug 27, 2022 $0.00995
-3.05%
$32.72 million $958,863
Aug 26, 2022 $0.0103
-7.38%
$33.75 million $1.84 million
Aug 25, 2022 $0.0111
-4.18%
$36.44 million $953,594
Aug 24, 2022 $0.0116
-2.41%
$38.03 million $1.01 million
Aug 23, 2022 $0.0118
+3.35%
$38.96 million $938,469
Aug 22, 2022 $0.0115
-1.93%
$37.69 million $1.97 million
Aug 21, 2022 $0.0117
+1.63%
$38.43 million $1.08 million
Aug 20, 2022 $0.0115
+6.29%
$37.82 million $1.01 million
Aug 19, 2022 $0.0108
-12.11%
$35.58 million $1.4 million
Aug 18, 2022 $0.0123
-2.27%
$40.48 million $1.07 million
Aug 17, 2022 $0.0126
-3.53%
$41.43 million $1.04 million
Aug 16, 2022 $0.0131
-0.87%
$42.94 million $1.9 million
Aug 15, 2022 $0.0132
+0.36%
$43.32 million $1.01 million
Aug 14, 2022 $0.0131
-9.07%
$43.17 million $1.25 million
Aug 13, 2022 $0.0144
-0.91%
$47.47 million $983,726
Aug 12, 2022 $0.0146
-0.32%
$47.91 million $1.13 million
Aug 11, 2022 $0.0146
-0.37%
$48.06 million $837,281
Aug 10, 2022 $0.0147
+1.10%
$48.24 million $1.27 million
Aug 9, 2022 $0.0145
-4.24%
$47.71 million $1.46 million
Aug 8, 2022 $0.0152
+1.87%
$49.83 million $3.04 million
Aug 7, 2022 $0.0149
+2.17%
$48.91 million $1.36 million
Aug 6, 2022 $0.0146
-2.92%
$47.87 million $1.02 million
Aug 5, 2022 $0.015
+4.08%
$49.32 million $1.35 million
Aug 4, 2022 $0.0144
-2.75%
$47.38 million $1.36 million
Aug 3, 2022 $0.0148
-0.94%
$48.72 million $1.41 million
Aug 2, 2022 $0.015
+1.04%
$49.19 million $1.16 million
Aug 1, 2022 $0.0148
-2.60%
$48.68 million $1.18 million
Jul 31, 2022 $0.0152
+1.91%
$50.02 million $311,966
Jul 30, 2022 $0.0149
-4.97%
$49.09 million $301,006
Jul 29, 2022 $0.0157
-0.70%
$51.35 million $339,707
Jul 28, 2022 $0.0158
+0.65%
$51.73 million $1.58 million
Jul 27, 2022 $0.0157
-1.26%
$51.31 million $1.19 million
Jul 26, 2022 $0.0159
+13.12%
$52.02 million $2.13 million
Jul 25, 2022 $0.0141
-2.09%
$45.99 million $357,696
Jul 24, 2022 $0.0144
-4.95%
$46.97 million $340,614
Jul 23, 2022 $0.0151
-3.55%
$49.41 million $293,557
Jul 22, 2022 $0.0157
-3.51%
$51.23 million $356,913
Jul 21, 2022 $0.0162
+1.23%
$53.09 million $511,429