DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.00773
+2.26%
$25.66 million $1.81 million
Oct 27, 2022 $0.00756
+1.32%
$25.09 million $2.01 million
Oct 26, 2022 $0.00746
+6.38%
$24.76 million $1.74 million
Oct 25, 2022 $0.00701
+4.57%
$23.28 million $721,133
Oct 24, 2022 $0.00671
-0.51%
$22.27 million $1.7 million
Oct 23, 2022 $0.00674
+1.77%
$22.38 million $706,100
Oct 22, 2022 $0.00662
-0.66%
$21.99 million $1.4 million
Oct 21, 2022 $0.00667
+1.90%
$22.14 million $778,207
Oct 20, 2022 $0.00654
-1.82%
$21.73 million $788,804
Oct 19, 2022 $0.00666
+2.87%
$22.13 million $1.37 million
Oct 18, 2022 $0.00648
-3.61%
$21.52 million $771,604
Oct 17, 2022 $0.00672
+0.62%
$22.33 million $816,668
Oct 16, 2022 $0.00668
+1.23%
$22.19 million $801,512
Oct 15, 2022 $0.0066
+0.33%
$21.92 million $777,839
Oct 14, 2022 $0.00658
-3.15%
$21.84 million $858,711
Oct 13, 2022 $0.00679
-2.29%
$22.55 million $1.9 million
Oct 12, 2022 $0.00694
-0.58%
$23.05 million $1.85 million
Oct 11, 2022 $0.00698
-3.18%
$22.96 million $852,180
Oct 10, 2022 $0.00721
-9.73%
$23.71 million $976,243
Oct 9, 2022 $0.00799
-2.20%
$26.27 million $1.08 million
Oct 8, 2022 $0.00815
-12.20%
$26.81 million $2.89 million
Oct 7, 2022 $0.00928
+19.73%
$30.53 million $2.97 million
Oct 6, 2022 $0.00778
+13.07%
$25.6 million $1.13 million
Oct 5, 2022 $0.00688
-3.76%
$22.64 million $865,597
Oct 4, 2022 $0.00715
-0.25%
$23.52 million $971,873
Oct 3, 2022 $0.00717
-0.08%
$23.58 million $755,478
Oct 2, 2022 $0.00717
-2.98%
$23.58 million $1.65 million
Oct 1, 2022 $0.00741
+1.29%
$24.36 million $1.19 million
Sep 30, 2022 $0.00734
-2.60%
$24.13 million $1.28 million
Sep 29, 2022 $0.00753
-1.97%
$24.77 million $1.03 million
Sep 28, 2022 $0.00768
+2.35%
$25.26 million $1.92 million
Sep 27, 2022 $0.00751
-1.66%
$24.69 million $1.44 million
Sep 26, 2022 $0.00764
-1.14%
$25.13 million $1.24 million
Sep 25, 2022 $0.00773
-3.20%
$25.42 million $1.47 million
Sep 24, 2022 $0.00799
+2.22%
$26.26 million $1.55 million
Sep 23, 2022 $0.00782
+1.49%
$25.71 million $1.87 million
Sep 22, 2022 $0.00768
+5.17%
$25.27 million $2.65 million
Sep 21, 2022 $0.0073
-4.76%
$-- $3.14 million
Sep 20, 2022 $0.00767
-3.50%
$25.22 million $3.67 million
Sep 19, 2022 $0.00791
-1.71%
$26.02 million $1.49 million
Sep 18, 2022 $0.00805
-7.57%
$26.48 million $3.22 million
Sep 17, 2022 $0.00872
+9.97%
$28.67 million $2.21 million
Sep 16, 2022 $0.00793
-3.47%
$26.07 million $1.28 million
Sep 15, 2022 $0.00821
-3.74%
$27.01 million $973,380
Sep 14, 2022 $0.00853
-1.06%
$28.06 million $2.3 million
Sep 13, 2022 $0.00862
-7.16%
$28.36 million $2.36 million
Sep 12, 2022 $0.00929
-2.29%
$30.55 million $1.25 million
Sep 11, 2022 $0.00951
-1.41%
$31.27 million $1.17 million
Sep 10, 2022 $0.00964
-0.86%
$31.71 million $1.28 million
Sep 9, 2022 $0.00973
+6.29%
$31.99 million $1.65 million