DappRadar Historical Data

RADAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.00765
+28.48%
$25.99 million $1.09 million
Dec 16, 2022 $0.00596
+9.70%
$20.23 million $1.07 million
Dec 15, 2022 $0.00544
-4.69%
$18.47 million $689,200
Dec 14, 2022 $0.00571
+0.52%
$19.38 million $362,824
Dec 13, 2022 $0.00568
-0.63%
$19.28 million $717,882
Dec 12, 2022 $0.00571
-6.43%
$19.29 million $455,241
Dec 11, 2022 $0.0061
-4.25%
$20.61 million $442,662
Dec 10, 2022 $0.00638
+9.53%
$21.53 million $490,541
Dec 9, 2022 $0.00582
+2.93%
$19.66 million $789,454
Dec 8, 2022 $0.00565
-0.71%
$19 million $820,263
Dec 7, 2022 $0.00571
-3.11%
$19.2 million $780,112
Dec 6, 2022 $0.0059
+3.49%
$19.82 million $422,106
Dec 5, 2022 $0.0057
-5.24%
$19.16 million $858,400
Dec 4, 2022 $0.00601
+0.40%
$20.22 million $520,257
Dec 3, 2022 $0.00599
-3.65%
$20.13 million $504,667
Dec 2, 2022 $0.00621
-2.80%
$20.88 million $847,386
Dec 1, 2022 $0.00639
+9.71%
$21.48 million $1.06 million
Nov 30, 2022 $0.00583
+18.55%
$19.59 million $643,725
Nov 29, 2022 $0.00491
+3.84%
$16.52 million $881,692
Nov 28, 2022 $0.00474
-12.61%
$15.94 million $944,393
Nov 27, 2022 $0.00544
+1.53%
$18.29 million $1.1 million
Nov 26, 2022 $0.00536
+5.63%
$18.02 million $702,793
Nov 25, 2022 $0.00507
+2.25%
$17.06 million $703,020
Nov 24, 2022 $0.00496
-1.18%
$16.68 million $661,788
Nov 23, 2022 $0.00501
+0.66%
$16.85 million $907,465
Nov 22, 2022 $0.00499
+8.12%
$16.77 million $900,457
Nov 21, 2022 $0.00462
-7.43%
$15.52 million $560,430
Nov 20, 2022 $0.00499
-5.44%
$16.76 million $538,795
Nov 19, 2022 $0.00527
+0.50%
$17.72 million $1.05 million
Nov 18, 2022 $0.00525
-0.36%
$17.63 million $600,029
Nov 17, 2022 $0.00527
-0.92%
$17.7 million $1.08 million
Nov 16, 2022 $0.00531
-6.17%
$17.87 million $1.69 million
Nov 15, 2022 $0.00566
+8.16%
$19.04 million $888,964
Nov 14, 2022 $0.00524
-3.07%
$17.6 million $905,262
Nov 13, 2022 $0.0054
-6.67%
$18.16 million $1.46 million
Nov 12, 2022 $0.00579
-9.50%
$19.46 million $1.55 million
Nov 11, 2022 $0.0064
-6.97%
$21.5 million $1.48 million
Nov 10, 2022 $0.00688
+13.87%
$23.11 million $1.5 million
Nov 9, 2022 $0.00604
-11.42%
$20.05 million $1.57 million
Nov 8, 2022 $0.00682
-14.15%
$22.64 million $1.54 million
Nov 7, 2022 $0.00794
-0.29%
$26.35 million $1.83 million
Nov 6, 2022 $0.00796
-6.54%
$26.43 million $1.77 million
Nov 5, 2022 $0.00852
-0.99%
$28.29 million $2.18 million
Nov 4, 2022 $0.00864
+19.18%
$28.71 million $2.76 million
Nov 3, 2022 $0.00725
-1.21%
$24.07 million $1.46 million
Nov 2, 2022 $0.00734
-4.84%
$24.37 million $1.7 million
Nov 1, 2022 $0.00771
+1.52%
$25.61 million $1.9 million
Oct 31, 2022 $0.0076
-0.58%
$25.23 million $1.93 million
Oct 30, 2022 $0.00764
-1.46%
$25.37 million $1.78 million
Oct 29, 2022 $0.00775
+0.35%
$25.75 million $1.8 million