DappRadar Historical Data

RADAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.00722
-3.43%
$24.71 million $492,445
Feb 4, 2023 $0.00748
+1.84%
$25.58 million $474,660
Feb 3, 2023 $0.00735
-0.69%
$25.16 million $892,977
Feb 2, 2023 $0.0074
-2.32%
$25.33 million $485,321
Feb 1, 2023 $0.00758
-1.27%
$25.94 million $528,389
Jan 31, 2023 $0.00768
+1.99%
$26.26 million $505,322
Jan 30, 2023 $0.00753
-6.03%
$25.75 million $465,478
Jan 29, 2023 $0.00801
+0.51%
$27.4 million $507,509
Jan 28, 2023 $0.00797
-2.47%
$27.27 million $505,418
Jan 27, 2023 $0.00817
+0.57%
$27.96 million $475,264
Jan 26, 2023 $0.00812
+0.72%
$27.8 million $493,170
Jan 25, 2023 $0.00807
-1.42%
$27.6 million $487,727
Jan 24, 2023 $0.00818
-6.57%
$28 million $516,229
Jan 23, 2023 $0.00876
+0.93%
$29.96 million $495,249
Jan 22, 2023 $0.00868
-2.88%
$29.69 million $487,196
Jan 21, 2023 $0.00893
+4.79%
$30.57 million $523,013
Jan 20, 2023 $0.00852
+5.01%
$29.17 million $459,099
Jan 19, 2023 $0.00812
-5.01%
$27.78 million $487,313
Jan 18, 2023 $0.00855
-4.93%
$29.24 million $528,496
Jan 17, 2023 $0.00899
-2.64%
$30.76 million $518,504
Jan 16, 2023 $0.00921
+2.76%
$31.29 million $487,566
Jan 15, 2023 $0.00897
-0.81%
$30.45 million $515,078
Jan 14, 2023 $0.00904
+2.84%
$30.69 million $943,055
Jan 13, 2023 $0.00878
+0.92%
$29.83 million $667,790
Jan 12, 2023 $0.0087
+3.82%
$29.56 million $637,203
Jan 11, 2023 $0.00838
-4.58%
$28.47 million $502,084
Jan 10, 2023 $0.00878
-2.33%
$29.84 million $525,701
Jan 9, 2023 $0.00899
+0.26%
$30.55 million $556,703
Jan 8, 2023 $0.00897
-0.50%
$30.47 million $558,276
Jan 7, 2023 $0.00901
+0.81%
$30.62 million $601,212
Jan 6, 2023 $0.00894
+1.15%
$30.37 million $500,802
Jan 5, 2023 $0.00884
+0.33%
$30.03 million $501,027
Jan 4, 2023 $0.00881
-2.05%
$29.93 million $546,039
Jan 3, 2023 $0.009
+0.63%
$30.55 million $354,508
Jan 2, 2023 $0.00894
+0.47%
$30.36 million $506,566
Jan 1, 2023 $0.0089
+0.33%
$30.22 million $593,772
Dec 31, 2022 $0.00883
-0.16%
$29.99 million $496,791
Dec 30, 2022 $0.00884
-10.22%
$30.04 million $829,746
Dec 29, 2022 $0.00985
+20.54%
$33.46 million $1.05 million
Dec 28, 2022 $0.00818
+10.03%
$27.78 million $926,365
Dec 27, 2022 $0.00741
-4.45%
$25.17 million $769,510
Dec 26, 2022 $0.00776
+9.12%
$26.34 million $680,212
Dec 25, 2022 $0.00713
+0.84%
$24.23 million $440,784
Dec 24, 2022 $0.0071
+4.74%
$24.11 million $873,648
Dec 23, 2022 $0.00679
+8.43%
$23.05 million $422,267
Dec 22, 2022 $0.00627
+3.67%
$21.3 million $463,958
Dec 21, 2022 $0.00608
-7.31%
$20.64 million $510,633
Dec 20, 2022 $0.00656
+7.80%
$22.27 million $467,361
Dec 19, 2022 $0.00607
-8.84%
$20.61 million $512,410
Dec 18, 2022 $0.00666
-12.87%
$22.62 million $426,285