DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0125
-8.59%
$41.52 million $2.06 million
Mar 26, 2023 $0.0136
+11.41%
$45.42 million $1.93 million
Mar 25, 2023 $0.0122
+7.59%
$40.76 million $1.37 million
Mar 24, 2023 $0.0114
-5.45%
$37.89 million $778,476
Mar 23, 2023 $0.012
+5.53%
$40.05 million $952,003
Mar 22, 2023 $0.0114
+2.11%
$37.95 million $1.48 million
Mar 21, 2023 $0.0111
-3.80%
$37.16 million $825,281
Mar 20, 2023 $0.0116
-7.73%
$38.64 million $1.09 million
Mar 19, 2023 $0.0126
+3.76%
$41.88 million $978,010
Mar 18, 2023 $0.0121
-3.06%
$40.37 million $1.52 million
Mar 17, 2023 $0.0125
-1.35%
$41.64 million $1.79 million
Mar 16, 2023 $0.0127
+0.02%
$42.2 million $973,449
Mar 15, 2023 $0.0127
-2.11%
$42.21 million $1.03 million
Mar 14, 2023 $0.0129
+3.93%
$43.12 million $1.74 million
Mar 13, 2023 $0.0125
+15.82%
$41.5 million $1.53 million
Mar 12, 2023 $0.0108
+2.97%
$35.83 million $1.16 million
Mar 11, 2023 $0.0104
-3.66%
$34.8 million $2.78 million
Mar 10, 2023 $0.0108
-2.35%
$36.11 million $1.75 million
Mar 9, 2023 $0.0111
-11.26%
$36.97 million $1.27 million
Mar 8, 2023 $0.0125
-8.43%
$41.66 million $1.67 million
Mar 7, 2023 $0.0136
-2.47%
$45.48 million $1.83 million
Mar 6, 2023 $0.014
-3.94%
$46.62 million $650,595
Mar 5, 2023 $0.0146
+0.71%
$48.52 million $624,356
Mar 4, 2023 $0.0145
-0.85%
$48.18 million $712,905
Mar 3, 2023 $0.0146
-8.26%
$48.61 million $817,503
Mar 2, 2023 $0.0159
-8.89%
$52.98 million $809,815
Mar 1, 2023 $0.0174
+3.95%
$58.16 million $808,814
Feb 28, 2023 $0.0168
-7.56%
$56.03 million $767,772
Feb 27, 2023 $0.0182
-7.44%
$60.65 million $1.04 million
Feb 26, 2023 $0.0197
+6.17%
$65.54 million $1.43 million
Feb 25, 2023 $0.0185
-9.18%
$61.73 million $1.25 million
Feb 24, 2023 $0.0204
-20.19%
$67.96 million $1.22 million
Feb 23, 2023 $0.0255
-22.57%
$84.85 million $1.82 million
Feb 22, 2023 $0.0332
+80.10%
$110.26 million $6.56 million
Feb 21, 2023 $0.0184
+46.49%
$60.45 million $3.94 million
Feb 20, 2023 $0.0126
+55.17%
$41.25 million $1.36 million
Feb 19, 2023 $0.0081
-0.29%
$26.58 million $566,050
Feb 18, 2023 $0.00812
+2.98%
$26.66 million $520,783
Feb 17, 2023 $0.00789
+10.90%
$25.89 million $603,879
Feb 16, 2023 $0.00711
+1.20%
$23.35 million $477,455
Feb 15, 2023 $0.00703
-1.26%
$23.07 million $485,763
Feb 14, 2023 $0.00712
+2.50%
$23.37 million $430,583
Feb 13, 2023 $0.00695
-0.06%
$22.8 million $466,773
Feb 12, 2023 $0.00695
-0.09%
$22.81 million $455,456
Feb 11, 2023 $0.00696
-1.24%
$22.83 million $451,689
Feb 10, 2023 $0.00704
-7.43%
$24.09 million $476,042
Feb 9, 2023 $0.00759
+1.73%
$25.98 million $457,671
Feb 8, 2023 $0.00746
-0.09%
$25.54 million $472,008
Feb 7, 2023 $0.00747
+4.62%
$25.56 million $475,004
Feb 6, 2023 $0.00714
-1.20%
$24.42 million $480,165