DappRadar Historical Data

RADAR Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00696
+0.94%
$23.69 million $515,315
May 15, 2023 $0.0069
-4.07%
$23.47 million $562,842
May 14, 2023 $0.00719
-0.09%
$24.47 million $644,243
May 13, 2023 $0.0072
+6.77%
$24.49 million $613,612
May 12, 2023 $0.00674
-0.97%
$22.94 million $557,441
May 11, 2023 $0.00681
-5.44%
$23.16 million $496,931
May 10, 2023 $0.0072
-6.13%
$24.49 million $816,183
May 9, 2023 $0.00767
+3.12%
$26.11 million $406,558
May 8, 2023 $0.00744
-12.35%
$25.32 million $612,486
May 7, 2023 $0.00849
+5.06%
$28.89 million $705,639
May 6, 2023 $0.00808
-3.81%
$27.5 million $639,013
May 5, 2023 $0.0084
-1.21%
$28.59 million $971,465
May 4, 2023 $0.00851
+4.05%
$28.94 million $3.67 million
May 3, 2023 $0.00817
-2.30%
$27.81 million $703,469
May 2, 2023 $0.00837
+2.20%
$28.46 million $621,969
May 1, 2023 $0.00819
-6.09%
$27.85 million $730,853
Apr 30, 2023 $0.00872
+1.07%
$29.66 million $1.04 million
Apr 29, 2023 $0.00862
+1.60%
$29.34 million $989,664
Apr 28, 2023 $0.00849
-6.46%
$28.88 million $958,679
Apr 27, 2023 $0.00904
-1.71%
$30.58 million $1.3 million
Apr 26, 2023 $0.0092
+0.90%
$31.11 million $978,656
Apr 25, 2023 $0.00911
+0.42%
$30.83 million $1.24 million
Apr 24, 2023 $0.00908
-2.50%
$30.25 million $767,400
Apr 23, 2023 $0.00931
-1.41%
$31.03 million $724,127
Apr 22, 2023 $0.00944
+4.45%
$31.47 million $764,200
Apr 21, 2023 $0.00904
-12.83%
$30.13 million $925,704
Apr 20, 2023 $0.0104
-2.72%
$34.57 million $736,190
Apr 19, 2023 $0.0107
-4.95%
$35.53 million $927,771
Apr 18, 2023 $0.0112
-0.52%
$37.38 million $730,708
Apr 17, 2023 $0.0113
-5.56%
$37.58 million $683,029
Apr 16, 2023 $0.0119
+1.70%
$39.79 million $1.03 million
Apr 15, 2023 $0.0117
-0.35%
$39.12 million $1.07 million
Apr 14, 2023 $0.0118
+4.33%
$39.14 million $1.4 million
Apr 13, 2023 $0.0113
+1.77%
$37.64 million $1.09 million
Apr 12, 2023 $0.0111
+1.30%
$36.89 million $1.14 million
Apr 11, 2023 $0.0109
+0.52%
$36.42 million $790,754
Apr 10, 2023 $0.0109
-1.97%
$36.22 million $1.36 million
Apr 9, 2023 $0.0111
-2.26%
$36.95 million $1.37 million
Apr 8, 2023 $0.0113
+0.86%
$37.79 million $770,613
Apr 7, 2023 $0.0112
-3.44%
$37.45 million $826,674
Apr 6, 2023 $0.0116
-0.36%
$38.78 million $755,468
Apr 5, 2023 $0.0117
+0.21%
$38.91 million $791,596
Apr 4, 2023 $0.0116
+0.86%
$38.82 million $1.11 million
Apr 3, 2023 $0.0116
-1.30%
$38.51 million $1.22 million
Apr 2, 2023 $0.0117
-1.16%
$39.01 million $731,728
Apr 1, 2023 $0.0118
-0.75%
$39.45 million $719,125
Mar 31, 2023 $0.0119
-2.09%
$39.75 million $814,092
Mar 30, 2023 $0.0122
-1.37%
$40.61 million $1.55 million
Mar 29, 2023 $0.0123
+0.49%
$41.15 million $1.17 million
Mar 28, 2023 $0.0123
-1.37%
$40.94 million $1.62 million