DappRadar Historical Data

RADAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.00591
-0.66%
$20.1 million $404,691
Jul 4, 2023 $0.00597
-4.78%
$20.31 million $368,039
Jul 3, 2023 $0.00627
-2.88%
$21.33 million $452,609
Jul 2, 2023 $0.00641
-0.44%
$21.82 million $450,949
Jul 1, 2023 $0.00641
+4.17%
$21.82 million $404,942
Jun 30, 2023 $0.00616
-4.65%
$20.94 million $473,371
Jun 29, 2023 $0.00646
+8.15%
$21.97 million $622,729
Jun 28, 2023 $0.00597
-6.62%
$20.32 million $462,414
Jun 27, 2023 $0.0064
+1.16%
$21.76 million $593,666
Jun 26, 2023 $0.00632
-4.34%
$21.51 million $469,064
Jun 25, 2023 $0.00661
+3.28%
$22.49 million $585,779
Jun 24, 2023 $0.0064
-1.51%
$21.77 million $607,411
Jun 23, 2023 $0.00651
-0.88%
$22.14 million $475,141
Jun 22, 2023 $0.00656
-5.09%
$22.33 million $732,840
Jun 21, 2023 $0.00692
-2.11%
$23.53 million $747,716
Jun 20, 2023 $0.00706
-15.02%
$24.03 million $1.57 million
Jun 19, 2023 $0.00831
+54.27%
$28.28 million $3.76 million
Jun 18, 2023 $0.00539
+1.76%
$18.33 million $430,614
Jun 17, 2023 $0.00532
-4.86%
$18.11 million $347,260
Jun 16, 2023 $0.00558
+9.58%
$18.99 million $491,862
Jun 15, 2023 $0.00509
-3.89%
$17.33 million $611,007
Jun 14, 2023 $0.0053
+0.56%
$18.02 million $425,884
Jun 13, 2023 $0.00528
-1.64%
$17.96 million $466,787
Jun 12, 2023 $0.00537
-2.92%
$18.26 million $162,306
Jun 11, 2023 $0.00553
-1.93%
$18.81 million $438,704
Jun 10, 2023 $0.00564
-7.93%
$19.18 million $537,978
Jun 9, 2023 $0.00612
+0.60%
$20.82 million $617,991
Jun 8, 2023 $0.00603
-4.85%
$20.52 million $514,712
Jun 7, 2023 $0.00634
+0.07%
$21.56 million $620,336
Jun 6, 2023 $0.00635
+5.66%
$21.61 million $402,922
Jun 5, 2023 $0.00601
-9.21%
$20.45 million $622,738
Jun 4, 2023 $0.00662
+1.30%
$22.53 million $449,164
Jun 3, 2023 $0.00654
-1.93%
$22.24 million $433,382
Jun 2, 2023 $0.00666
+1.22%
$22.67 million $353,671
Jun 1, 2023 $0.00658
+0.25%
$22.4 million $410,749
May 31, 2023 $0.00657
+0.88%
$22.34 million $473,815
May 30, 2023 $0.00651
-2.50%
$22.15 million $426,073
May 29, 2023 $0.00668
-3.41%
$22.72 million $440,919
May 28, 2023 $0.00691
+4.48%
$23.52 million $511,458
May 27, 2023 $0.00662
+4.84%
$22.52 million $525,662
May 26, 2023 $0.00631
-1.52%
$21.47 million $483,459
May 25, 2023 $0.00641
-3.68%
$21.81 million $465,812
May 24, 2023 $0.00665
+0.67%
$22.64 million $490,930
May 23, 2023 $0.00661
-3.73%
$22.49 million $414,620
May 22, 2023 $0.00687
-0.08%
$23.37 million $376,140
May 21, 2023 $0.00688
-1.74%
$23.39 million $476,751
May 20, 2023 $0.007
+3.38%
$23.81 million $485,292
May 19, 2023 $0.00677
-1.88%
$23.03 million $478,378
May 18, 2023 $0.0069
+1.93%
$23.47 million $462,355
May 17, 2023 $0.00655
-5.99%
$22.28 million $334,025