DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00587
+3.43%
$20.31 million $342,901
Aug 24, 2023 $0.00567
-0.05%
$19.64 million $352,209
Aug 23, 2023 $0.00568
-1.46%
$19.65 million $360,697
Aug 22, 2023 $0.00576
-2.12%
$19.94 million $424,544
Aug 21, 2023 $0.00588
-2.46%
$20.37 million $447,581
Aug 20, 2023 $0.00603
+8.70%
$20.88 million $878,507
Aug 19, 2023 $0.00555
-1.23%
$19.21 million $372,081
Aug 18, 2023 $0.00562
-3.22%
$19.45 million $403,280
Aug 17, 2023 $0.00581
+0.42%
$20.1 million $418,734
Aug 16, 2023 $0.00578
-4.17%
$20.02 million $430,562
Aug 15, 2023 $0.00603
+1.15%
$20.89 million $404,925
Aug 14, 2023 $0.00597
+3.27%
$20.67 million $513,402
Aug 13, 2023 $0.00578
-7.67%
$20.02 million $406,256
Aug 12, 2023 $0.00626
+1.48%
$21.68 million $509,466
Aug 11, 2023 $0.00617
+3.79%
$21.36 million $257,461
Aug 9, 2023 $0.00616
+0.27%
$21.33 million $293,777
Aug 8, 2023 $0.00612
+1.66%
$21.18 million $323,647
Aug 7, 2023 $0.00602
-0.61%
$20.83 million $339,158
Aug 6, 2023 $0.00604
+1.85%
$20.92 million $450,668
Aug 5, 2023 $0.00593
-0.49%
$20.54 million $383,025
Aug 4, 2023 $0.00594
-3.26%
$20.58 million $327,626
Aug 3, 2023 $0.00611
+1.15%
$21.16 million $319,822
Aug 2, 2023 $0.00604
-0.67%
$20.92 million $350,795
Aug 1, 2023 $0.00608
+0.04%
$21.06 million $407,265
Jul 31, 2023 $0.00608
+0.34%
$21.05 million $388,793
Jul 30, 2023 $0.00606
-4.33%
$20.98 million $431,174
Jul 29, 2023 $0.00634
-3.51%
$21.93 million $546,251
Jul 28, 2023 $0.00656
+6.32%
$22.72 million $1.19 million
Jul 27, 2023 $0.00617
-3.42%
$21.01 million $487,197
Jul 26, 2023 $0.00639
-2.55%
$21.75 million $527,247
Jul 25, 2023 $0.00656
-8.77%
$22.33 million $589,625
Jul 24, 2023 $0.0072
+0.15%
$24.48 million $810,480
Jul 23, 2023 $0.00718
+15.54%
$24.44 million $1.55 million
Jul 22, 2023 $0.00622
-0.48%
$21.16 million $378,981
Jul 21, 2023 $0.00625
-2.98%
$21.26 million $416,610
Jul 20, 2023 $0.00644
+5.23%
$21.91 million $731,511
Jul 19, 2023 $0.00612
-9.46%
$20.82 million $1.94 million
Jul 18, 2023 $0.00676
+16.31%
$22.99 million $1.65 million
Jul 17, 2023 $0.00581
-3.64%
$19.77 million $399,925
Jul 16, 2023 $0.00603
+5.05%
$20.52 million $377,483
Jul 15, 2023 $0.00574
-3.08%
$19.53 million $403,709
Jul 14, 2023 $0.00592
+1.49%
$20.15 million $438,307
Jul 13, 2023 $0.00582
-0.05%
$19.82 million $468,636
Jul 12, 2023 $0.00583
-0.72%
$19.83 million $390,258
Jul 11, 2023 $0.00587
-1.75%
$19.97 million $374,417
Jul 10, 2023 $0.00597
+3.71%
$20.31 million $447,796
Jul 9, 2023 $0.00576
+0.01%
$19.61 million $368,561
Jul 8, 2023 $0.00576
+1.85%
$19.6 million $457,080
Jul 7, 2023 $0.00566
-7.54%
$19.25 million $434,047
Jul 6, 2023 $0.00612
+3.64%
$20.82 million $401,223