DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.00531
+1.37%
$19.55 million $156,461
Oct 13, 2023 $0.00524
-1.63%
$19.28 million $401,748
Oct 12, 2023 $0.00533
-0.37%
$19.6 million $805,161
Oct 11, 2023 $0.00535
+3.60%
$19.67 million $496,867
Oct 10, 2023 $0.00516
-2.42%
$18.5 million $332,937
Oct 9, 2023 $0.00529
-2.41%
$18.96 million $398,472
Oct 8, 2023 $0.00542
+1.36%
$19.43 million $439,137
Oct 7, 2023 $0.00535
-3.26%
$19.17 million $337,265
Oct 6, 2023 $0.00553
+4.69%
$19.81 million $301,158
Oct 5, 2023 $0.00528
-4.00%
$18.92 million $353,894
Oct 4, 2023 $0.0055
+3.05%
$19.19 million $358,599
Oct 3, 2023 $0.00535
-5.22%
$18.66 million $499,726
Oct 2, 2023 $0.00564
-3.50%
$19.68 million $391,189
Oct 1, 2023 $0.00585
-1.54%
$20.4 million $380,057
Sep 30, 2023 $0.00594
-1.65%
$20.72 million $385,835
Sep 29, 2023 $0.00604
-0.51%
$20.91 million $356,613
Sep 28, 2023 $0.00607
+3.51%
$21.02 million $96,662
Sep 27, 2023 $0.00587
-0.07%
$20.32 million $306,479
Sep 26, 2023 $0.00587
+8.65%
$20.33 million $446,032
Sep 25, 2023 $0.00543
-7.19%
$18.8 million $320,360
Sep 24, 2023 $0.00585
-0.57%
$20.26 million $518,587
Sep 23, 2023 $0.00588
+1.19%
$20.37 million $420,611
Sep 22, 2023 $0.00582
+2.29%
$20.13 million $939,477
Sep 21, 2023 $0.00568
+3.74%
$19.67 million $577,409
Sep 20, 2023 $0.00548
-4.23%
$18.96 million $364,173
Sep 19, 2023 $0.00572
-2.60%
$19.8 million $44,854
Sep 18, 2023 $0.00586
+1.57%
$20.29 million $362,657
Sep 17, 2023 $0.00577
-1.76%
$19.98 million $373,742
Sep 16, 2023 $0.00588
+1.00%
$20.36 million $313,271
Sep 15, 2023 $0.00582
+2.47%
$20.16 million $357,353
Sep 14, 2023 $0.00567
+2.52%
$19.64 million $320,983
Sep 13, 2023 $0.00552
-0.71%
$19.12 million $321,654
Sep 12, 2023 $0.00557
-3.20%
$19.27 million $353,334
Sep 11, 2023 $0.00575
+6.00%
$19.91 million $723,265
Sep 10, 2023 $0.00543
-0.21%
$18.78 million $339,662
Sep 9, 2023 $0.00544
-3.21%
$18.82 million $339,324
Sep 8, 2023 $0.00562
-0.12%
$19.44 million $416,447
Sep 7, 2023 $0.00562
-1.10%
$19.47 million $410,442
Sep 6, 2023 $0.00569
+1.40%
$19.68 million $642,392
Sep 5, 2023 $0.00561
-4.14%
$19.41 million $353,580
Sep 4, 2023 $0.00585
+1.20%
$20.25 million $347,155
Sep 3, 2023 $0.00578
-1.85%
$20.01 million $351,122
Sep 2, 2023 $0.00589
+1.76%
$20.39 million $348,625
Sep 1, 2023 $0.00579
-2.84%
$20.03 million $359,342
Aug 31, 2023 $0.00596
+0.38%
$20.62 million $342,102
Aug 30, 2023 $0.00593
+0.63%
$20.54 million $337,159
Aug 29, 2023 $0.0059
+3.25%
$20.41 million $370,942
Aug 28, 2023 $0.00573
-0.64%
$19.82 million $342,515
Aug 27, 2023 $0.00576
-4.33%
$19.95 million $337,218
Aug 26, 2023 $0.00602
+2.66%
$20.85 million $337,390