DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00793
+19.29%
$28.84 million $1.14 million
Dec 2, 2023 $0.00665
+3.98%
$24.18 million $598,483
Dec 1, 2023 $0.0064
+0.88%
$23.26 million $434,918
Nov 30, 2023 $0.00634
-5.28%
$23.06 million $546,688
Nov 29, 2023 $0.0067
-19.93%
$24.34 million $1.55 million
Nov 28, 2023 $0.00837
+41.95%
$30.43 million $4.35 million
Nov 27, 2023 $0.0059
-7.78%
$21.43 million $460,060
Nov 26, 2023 $0.00639
+2.57%
$23.24 million $438,564
Nov 25, 2023 $0.00623
+3.37%
$22.66 million $485,311
Nov 24, 2023 $0.00603
-1.23%
$21.92 million $403,420
Nov 23, 2023 $0.00611
+3.50%
$22.2 million $503,826
Nov 22, 2023 $0.0059
+4.04%
$21.45 million $503,732
Nov 21, 2023 $0.00567
-5.07%
$20.61 million $323,168
Nov 20, 2023 $0.00597
+1.23%
$21.71 million $671,849
Nov 19, 2023 $0.0059
+3.26%
$21.45 million $337,602
Nov 18, 2023 $0.00571
-0.88%
$20.77 million $320,612
Nov 17, 2023 $0.00576
-0.17%
$20.95 million $372,534
Nov 16, 2023 $0.00577
-4.67%
$20.98 million $395,520
Nov 15, 2023 $0.00605
+7.05%
$22 million $376,485
Nov 14, 2023 $0.00565
-9.64%
$20.55 million $561,656
Nov 13, 2023 $0.00625
-1.20%
$22.42 million $363,250
Nov 12, 2023 $0.00633
+0.22%
$22.7 million $383,307
Nov 11, 2023 $0.00632
-3.75%
$22.65 million $394,715
Nov 10, 2023 $0.00656
-2.52%
$23.53 million $374,083
Nov 9, 2023 $0.00673
+6.68%
$24.14 million $505,490
Nov 8, 2023 $0.00631
+1.81%
$23.22 million $407,438
Nov 7, 2023 $0.0062
-0.79%
$22.81 million $346,086
Nov 6, 2023 $0.00625
+0.54%
$22.99 million $365,202
Nov 5, 2023 $0.00621
+3.56%
$22.86 million $441,202
Nov 4, 2023 $0.006
+0.74%
$22.08 million $393,219
Nov 3, 2023 $0.00596
-1.75%
$21.92 million $464,145
Nov 2, 2023 $0.00606
+4.47%
$22.31 million $1.46 million
Nov 1, 2023 $0.0058
-3.62%
$21.36 million $360,433
Oct 31, 2023 $0.00604
+1.05%
$22.23 million $291,778
Oct 30, 2023 $0.00598
+1.79%
$22 million $365,813
Oct 29, 2023 $0.00587
+1.16%
$21.62 million $404,088
Oct 28, 2023 $0.00581
-0.33%
$21.4 million $85,491
Oct 27, 2023 $0.00583
+3.79%
$21.47 million $833,547
Oct 26, 2023 $0.00562
-0.45%
$20.68 million $392,474
Oct 25, 2023 $0.00565
+3.33%
$20.78 million $619,459
Oct 24, 2023 $0.00547
-3.63%
$20.11 million $464,554
Oct 23, 2023 $0.00567
+10.12%
$20.87 million $502,893
Oct 22, 2023 $0.00515
-4.17%
$18.95 million $374,845
Oct 21, 2023 $0.00535
-0.01%
$19.69 million $407,734
Oct 20, 2023 $0.00535
+1.91%
$19.69 million $304,442
Oct 19, 2023 $0.00525
+2.06%
$19.33 million $385,969
Oct 18, 2023 $0.00515
+2.29%
$18.94 million $371,524
Oct 17, 2023 $0.00504
-7.44%
$18.53 million $300,648
Oct 16, 2023 $0.00544
+5.17%
$20 million $340,772
Oct 15, 2023 $0.00517
-2.71%
$19.02 million $360,437