DappRadar Historical Data

RADAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00652
-3.21%
$24.16 million $428,471
Jan 21, 2024 $0.00674
+1.05%
$24.97 million $658,903
Jan 20, 2024 $0.00667
-1.57%
$24.71 million $430,559
Jan 19, 2024 $0.00677
-2.24%
$25.1 million $515,781
Jan 18, 2024 $0.00693
-1.89%
$25.67 million $570,816
Jan 17, 2024 $0.00706
-4.64%
$26.17 million $797,147
Jan 16, 2024 $0.00741
+2.07%
$27.46 million $586,646
Jan 15, 2024 $0.00726
+4.83%
$26.9 million $1.3 million
Jan 14, 2024 $0.00693
+7.95%
$25.66 million $4.34 million
Jan 13, 2024 $0.00642
-2.33%
$23.77 million $580,421
Jan 12, 2024 $0.00657
-3.15%
$24.34 million $451,179
Jan 11, 2024 $0.00678
-1.81%
$25.13 million $551,451
Jan 10, 2024 $0.00691
+9.05%
$25.59 million $416,979
Jan 9, 2024 $0.00633
-3.27%
$23.47 million $519,721
Jan 8, 2024 $0.00655
+2.76%
$24.26 million $497,836
Jan 7, 2024 $0.00637
-2.85%
$23.61 million $406,719
Jan 6, 2024 $0.00656
-2.35%
$24.3 million $396,807
Jan 5, 2024 $0.00671
-2.51%
$24.88 million $371,137
Jan 4, 2024 $0.00689
+4.30%
$25.52 million $433,231
Jan 3, 2024 $0.0066
-7.58%
$24.45 million $443,786
Jan 2, 2024 $0.00714
+1.88%
$26.46 million $526,215
Jan 1, 2024 $0.00701
+1.13%
$25.97 million $386,291
Dec 31, 2023 $0.00693
-0.72%
$25.68 million $420,096
Dec 30, 2023 $0.00698
-1.24%
$25.87 million $368,794
Dec 29, 2023 $0.00707
-1.67%
$26.2 million $1.09 million
Dec 28, 2023 $0.00718
-3.39%
$26.62 million $432,155
Dec 27, 2023 $0.00744
+4.59%
$27.55 million $786,933
Dec 26, 2023 $0.00711
+2.11%
$26.34 million $774,123
Dec 25, 2023 $0.00697
+0.70%
$25.84 million $583,555
Dec 24, 2023 $0.00692
-4.20%
$25.66 million $471,742
Dec 23, 2023 $0.00722
-1.58%
$26.48 million $682,945
Dec 22, 2023 $0.00734
+0.39%
$26.91 million $608,923
Dec 21, 2023 $0.00731
+1.68%
$26.8 million $448,674
Dec 20, 2023 $0.00719
+1.32%
$26.36 million $482,505
Dec 19, 2023 $0.0071
-3.28%
$26.01 million $424,278
Dec 18, 2023 $0.00734
-0.79%
$26.89 million $395,741
Dec 17, 2023 $0.0074
-5.11%
$27.11 million $566,295
Dec 16, 2023 $0.0078
+6.20%
$28.34 million $521,381
Dec 15, 2023 $0.00734
-5.41%
$26.67 million $413,918
Dec 14, 2023 $0.00775
-1.10%
$28.19 million $534,912
Dec 13, 2023 $0.00784
-1.29%
$28.5 million $571,121
Dec 12, 2023 $0.00794
+0.61%
$28.87 million $938,479
Dec 11, 2023 $0.00789
-8.35%
$28.69 million $614,349
Dec 10, 2023 $0.00861
+13.26%
$31.29 million $1.12 million
Dec 9, 2023 $0.0076
+2.29%
$27.63 million $834,347
Dec 8, 2023 $0.00743
-1.66%
$27.02 million $478,402
Dec 7, 2023 $0.00756
+3.72%
$27.48 million $531,666
Dec 6, 2023 $0.00729
-0.52%
$26.49 million $921,145
Dec 5, 2023 $0.00733
-0.43%
$26.64 million $1.14 million
Dec 4, 2023 $0.00736
-7.15%
$26.76 million $888,393