DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0123
-8.23%
$45.49 million $1.42 million
Mar 11, 2024 $0.0134
-9.50%
$49.48 million $7.09 million
Mar 10, 2024 $0.0148
+54.08%
$54.72 million $17.47 million
Mar 9, 2024 $0.00958
+1.37%
$35.48 million $1.28 million
Mar 8, 2024 $0.00945
-3.16%
$35 million $699,839
Mar 7, 2024 $0.00976
-3.78%
$36.15 million $978,386
Mar 6, 2024 $0.0101
+17.90%
$37.58 million $3.01 million
Mar 5, 2024 $0.0086
-3.32%
$31.88 million $1.67 million
Mar 4, 2024 $0.0089
+7.77%
$32.98 million $678,114
Mar 3, 2024 $0.00826
+3.79%
$30.61 million $721,859
Mar 2, 2024 $0.00796
-1.54%
$29.49 million $539,041
Mar 1, 2024 $0.00808
+3.23%
$29.95 million $509,069
Feb 29, 2024 $0.00783
+7.29%
$29.01 million $810,525
Feb 28, 2024 $0.00729
-5.44%
$27.03 million $732,461
Feb 27, 2024 $0.00771
+0.18%
$28.59 million $410,148
Feb 26, 2024 $0.0077
+8.50%
$28.54 million $777,071
Feb 25, 2024 $0.0071
-0.40%
$26.31 million $472,800
Feb 24, 2024 $0.00713
+0.02%
$26.41 million $356,361
Feb 23, 2024 $0.00713
-1.94%
$26.41 million $389,078
Feb 22, 2024 $0.00727
+1.89%
$26.93 million $354,065
Feb 21, 2024 $0.00713
-2.16%
$26.42 million $381,012
Feb 20, 2024 $0.00729
+0.53%
$27 million $654,384
Feb 19, 2024 $0.00725
+3.73%
$26.85 million $378,622
Feb 18, 2024 $0.00699
+0.96%
$25.89 million $359,431
Feb 17, 2024 $0.00692
+1.29%
$25.64 million $351,218
Feb 16, 2024 $0.00683
-1.24%
$25.31 million $370,520
Feb 15, 2024 $0.00691
-0.82%
$25.62 million $419,253
Feb 14, 2024 $0.00697
+2.81%
$25.84 million $379,719
Feb 13, 2024 $0.00679
-3.18%
$25.14 million $465,105
Feb 12, 2024 $0.00701
+3.25%
$25.96 million $374,223
Feb 11, 2024 $0.00679
+1.36%
$25.15 million $347,849
Feb 10, 2024 $0.0067
-0.99%
$24.81 million $347,935
Feb 9, 2024 $0.00676
+1.82%
$25.05 million $341,462
Feb 8, 2024 $0.00664
+1.45%
$24.61 million $359,818
Feb 7, 2024 $0.00655
-0.76%
$24.26 million $352,710
Feb 6, 2024 $0.0066
+1.80%
$24.45 million $354,713
Feb 5, 2024 $0.00648
-1.48%
$24.02 million $365,930
Feb 4, 2024 $0.00658
-1.23%
$24.38 million $561,360
Feb 3, 2024 $0.00666
+1.56%
$24.68 million $344,318
Feb 2, 2024 $0.00656
-0.66%
$24.3 million $363,405
Feb 1, 2024 $0.0066
-0.17%
$24.46 million $365,411
Jan 31, 2024 $0.00661
-1.75%
$24.51 million $463,682
Jan 30, 2024 $0.00673
+1.05%
$24.94 million $365,982
Jan 29, 2024 $0.00666
+2.35%
$24.68 million $381,736
Jan 28, 2024 $0.00651
-2.01%
$24.12 million $444,066
Jan 27, 2024 $0.00664
-2.54%
$24.61 million $486,908
Jan 26, 2024 $0.00682
+6.90%
$25.26 million $1.22 million
Jan 25, 2024 $0.00638
-0.44%
$23.63 million $459,097
Jan 24, 2024 $0.0064
+2.29%
$23.73 million $394,130
Jan 23, 2024 $0.00625
-4.03%
$23.18 million $429,637